KSE100 Index Surged 185 Points on 19th December 2020. Current volume is 43740.55 points. The market close at the volume of 482,628,831. Most of the stocks in automobile assembler decline today. Al-Ghazi Tractors Limited open at 375.00 points & close at 374.59 points. Dewan Farooque Motors Limited open at 7.24 & close at 7.01. While total volume is 180,500. Detailed summary of today market of KSE100 Index are mentioned below.
Status: Suspended | Volume: 482,628,831 | Value : 23,725,876,852 | Trades: 171,331 |
|---|
| Symbols | KSE100 Index | AllShare Index | KSE 30 Index | KMI 30 Index | PSX-KMI All Shares Index | UBL PSX Pakistan Enterprise Index | NIT Pakistan Gateway Index | NBP Pakistan Growth Index | Meezan Pakistan Index |
| Advance 185 | Current 43740.55 | Current 30738.36 | Current 18246.21 | Current 71646.60 | Current 21788.71 | Current 12272.48 | Current 9405.71 | Current 10814.04 | Current 10387.62 |
| Decline 189 | High 43955.56 | High 30825.87 | High 18366.81 | High 72139.95 | High 21846.89 | High 12375.70 | High 9458.81 | High 10861.05 | High 10459.27 |
| Unchange 18 | Low 43638.33 | Low 30640.07 | Low 18208.25 | Low 71449.52 | Low 21719.06 | Low 12250.80 | Low 9381.44 | Low 10775.43 | Low 10363.60 |
| Total 392 | -26.14 | 63.72 | -25.43 | -101.01 | 40.16 | -35.08 | -6.57 | 6.13 | -22.83 |
[su_button url=”https://ntsresults.org/kse-market-summary-live-today/” background=”#bb1ebb” radius=”round” icon=”icon: hand-o-right”]Check Today Market Summary[/su_button]
AUTOMOBILE ASSEMBLER |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Ghazi Tractors Limited. | 374.60 | 375.00 | 375 | 373.05 | 374.59 | -.01 | 6,700 |
| Atlas Honda Limited. | 500.04 | 501.04 | 501.04 | 495 | 497 | -3.04 | 3,400 |
| Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] | 7.18 | 7.24 | 7.25 | 7 | 7.01 | -.17 | 180,500 |
| Ghandhara Industries Ltd. | 322.99 | 326.49 | 338 | 316 | 324.18 | 1.19 | 3,455,400 |
| Ghandhara Nissan Ltd. | 104.08 | 104.50 | 106 | 100.5 | 102.36 | -1.72 | 2,389,500 |
| Ghani Automobile Industries Ltd. | 5.48 | 5.45 | 5.6 | 5.35 | 5.53 | .05 | 278,500 |
| Hino Pak Motor Limited. | 414.24 | 415.00 | 417 | 408.5 | 409.68 | -4.56 | 8,700 |
| Honda Atlas Cars (Pak) Ltd. | 327.59 | 330.90 | 335 | 322.01 | 326.55 | -1.04 | 414,100 |
| Indus Motor Company Ltd. | 1,205.92 | 1210.00 | 1216 | 1200 | 1204.60 | -1.32 | 25,800 |
| Millat Tractors Limited. | 1,112.18 | 1109.05 | 1109.05 | 1090 | 1099.52 | -12.66 | 32,050 |
| Pak Suzuki Motors Co Ltd. | 223.22 | 226.00 | 228.1 | 221.05 | 224.83 | 1.61 | 403,900 |
| Sazgar Engineering Works Ltd. | 175.17 | 178.50 | 188.3 | 175.11 | 188.30 | 13.13 | 4,036,700 |
AUTOMOBILE PARTS & ACCESSORIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Industries Co. Ltd. | 252.00 | 250.90 | 251.9 | 250.9 | 251 | -1 | 4,400 |
| Atlas Battery Ltd. | 274.12 | 280.00 | 290 | 279 | 281.57 | 7.45 | 128,900 |
| Baluchistan Wheels Ltd. | 88.00 | 85.00 | 85 | 85 | 85 | -3 | 2,500 |
| Exide Pakistan Ltd. | 392.54 | 396.00 | 411.99 | 390 | 392.04 | -.5 | 38,100 |
| General Tyre & Rubber Co. | 79.09 | 79.22 | 81.4 | 78.01 | 80.25 | 1.16 | 950,000 |
| Loads Limited. | 19.61 | 19.80 | 19.8 | 19 | 19.41 | -.2 | 403,000 |
| Thal Limited. | 467.63 | 461.50 | 502.7 | 461.5 | 487.36 | 19.73 | 44,800 |
BONDS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Askari Bank Ltd.(TFC) | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Bank Alfalah Limited.(TFC6) | 100.38 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Engro Polymer & Chemicals Ltd. | 78.91 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Fatima Fertilizer Company Ltd.(SUKUK) | 100.99 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Habib Bank Limited.(TFC) | 99.65 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Hub Power Company Limited.(SUKUK) | 102.46 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| JS Bank Limited (TFC1) | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| K-Electric Limited-SUKUK-5 | 73.62 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Soneri Bank Limited(TFC3) | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| United Bank Limited(TFC-5) | 99.88 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
CABLE & ELECTRICAL GOODS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries Ltd. | 29.50 | 29.50 | 30 | 29 | 29.50 | 0 | 3,500 |
| Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] | 49.50 | 49.94 | 49.94 | 49.94 | 49.94 | .44 | 500 |
| Pak Elektron Ltd. | 39.65 | 40.25 | 40.5 | 38.4 | 38.62 | -1.03 | 22,433,000 |
| Pakistan Cables Ltd. | 139.00 | 139.00 | 142 | 138 | 138 | -1 | 12,100 |
| Siemens (Pak) Eng. Co. Ltd. | 535.00 | 535.00 | 536 | 531 | 531 | -4 | 650 |
| WAVES Singer Pakistan Ltd. | 30.21 | 30.00 | 30.59 | 28.76 | 29.08 | -1.13 | 1,178,500 |
CEMENT |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement Pak Ltd. | 151.68 | 152.00 | 153 | 151.01 | 151.92 | .24 | 42,200 |
| Bestway Cement Limited. | 155.00 | 154.05 | 158 | 154.05 | 157 | 2 | 10,200 |
| Cherat Cement Co. Ltd. | 135.74 | 136.00 | 137 | 133.01 | 133.60 | -2.14 | 382,500 |
| D. G. Khan Cement Co. Ltd. | 110.35 | 110.84 | 111.99 | 108.9 | 109.19 | -1.16 | 1,856,697 |
| Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] | 9.50 | 9.75 | 9.75 | 9.75 | 9.75 | .25 | 500 |
| Dewan Cement Limited. | 10.31 | 10.54 | 10.63 | 10.2 | 10.23 | -.08 | 1,316,500 |
| Fauji Cement Co Ltd. | 21.34 | 21.20 | 21.55 | 21 | 21.09 | -.25 | 1,035,500 |
| Fecto Cement Ltd. | 35.00 | 34.51 | 35.5 | 34.5 | 35.05 | .05 | 57,500 |
| Flying Cement Company Ltd. | 9.77 | 9.77 | 9.8 | 9.5 | 9.51 | -.26 | 394,500 |
| Gharibwal Cement Ltd. | 36.31 | 35.81 | 36.96 | 35.81 | 36.88 | .57 | 148,500 |
| Kohat Cement Co. Ltd. | 218.88 | 219.99 | 219.99 | 213 | 213.92 | -4.96 | 106,800 |
| Lucky Cement Limited. | 683.71 | 685.00 | 692.63 | 681.61 | 683.98 | .27 | 350,153 |
| Maple Leaf Cement Factory Ltd. | 41.66 | 41.89 | 42.3 | 41.16 | 41.26 | -.4 | 6,272,828 |
| Pioneer Cement Ltd. | 95.64 | 96.00 | 96.89 | 94.8 | 95.52 | -.12 | 691,500 |
| Power cement Limited | 9.74 | 9.80 | 9.84 | 9.64 | 9.66 | -.08 | 4,072,000 |
| Power cement Ltd. Preference Shares | 10.70 | 10.25 | 10.5 | 10.25 | 10.50 | -.2 | 57,000 |
| Safe Mix Concrete Ltd. | 7.73 | 7.46 | 7.9 | 7.45 | 7.47 | -.26 | 99,500 |
| Thatta Cement Company Ltd. | 19.53 | 19.79 | 19.99 | 19.35 | 19.57 | .04 | 130,500 |
CHEMICAL |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 5.34 | 5.32 | 5.41 | 5.21 | 5.25 | -.09 | 999,000 |
| Archroma Pakistan Limited.(XD) | 559.23 | 559.00 | 571 | 558 | 569.94 | 10.71 | 14,600 |
| Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] | 17.62 | 16.31 | 18 | 16.3 | 18 | .38 | 6,000 |
| Berger Paints Pakistan Ltd. | 90.57 | 91.01 | 91.2 | 89 | 89.29 | -1.28 | 31,000 |
| Bifo Industries Ltd. | 156.50 | 155.55 | 168.22 | 155.5 | 165.49 | 8.99 | 55,100 |
| Buxly Paints Ltd. | 76.68 | 70.95 | 75.7 | 70.95 | 71.18 | -5.5 | 4,500 |
| Colgate Palmolive (Pak) Ltd. | 2,890.45 | 2920.00 | 2920 | 2920 | 2920 | 29.55 | 20 |
| Descon Oxychem Ltd. | 35.84 | 36.70 | 36.85 | 33.8 | 34.99 | -.85 | 2,420,000 |
| DYNEA Pak. | 205.00 | 201.01 | 204 | 201.01 | 202.04 | -2.96 | 30,000 |
| Engro Polymer & Chemicals Ltd. | 48.67 | 49.70 | 50.23 | 46.07 | 48.84 | .17 | 3,998,500 |
| Ghani Global Holdings Limited. | 13.12 | 13.13 | 13.25 | 13.03 | 13.13 | .01 | 199,500 |
| Ghani Global Holdings Limited.(R) | 2.78 | 2.72 | 2.85 | 2.7 | 2.72 | -.06 | 572,500 |
| ICI Pakistan Limited. | 748.01 | 754.99 | 754.99 | 740 | 751.98 | 3.97 | 13,800 |
| Ittehad Chemical Ltd. | 32.99 | 33.40 | 33.7 | 32.25 | 32.75 | -.24 | 296,500 |
| Lotte Chemical Pakistan Ltd. | 15.83 | 15.99 | 15.99 | 15.25 | 15.54 | -.29 | 5,911,000 |
| Nimir Industrial Chemical Ltd. | 87.30 | 87.50 | 90 | 87 | 88.50 | 1.2 | 19,500 |
| Nimir Resins Limited. | 8.95 | 9.02 | 9.15 | 8.65 | 8.71 | -.24 | 424,500 |
| Pakistan Oxygen Limited. | 161.02 | 162.00 | 162 | 159.5 | 160.14 | -.88 | 21,500 |
| Sardar Chemical IndustriesLtd. | 38.13 | 40.90 | 40.98 | 40 | 40.98 | 2.85 | 29,500 |
| Sitara Chemicals. | 315.50 | 315.50 | 315.75 | 312.05 | 312.97 | -2.53 | 9,600 |
| Sitara Peroxide Limited | 23.75 | 23.85 | 24.39 | 23.01 | 23.22 | -.53 | 901,000 |
CLOSE – END MUTUAL FUND |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth Fund | 8.54 | 8.50 | 8.54 | 8.5 | 8.51 | -.03 | 10,500 |
| Tri – Star Mutual Fund Ltd. | 5.23 | 5.65 | 6.23 | 5.25 | 6.23 | 1 | 164,500 |
COMMERCIAL BANKS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd. | 85.00 | 84.35 | 84.93 | 84 | 84.09 | -.91 | 19,500 |
| Askari Bank Limited. | 22.14 | 22.15 | 22.52 | 22 | 22.37 | .23 | 1,142,000 |
| Bank Al-Habib Ltd. | 73.64 | 74.50 | 74.5 | 73.1 | 73.36 | -.28 | 1,109,030 |
| Bank Alfalah Ltd. | 35.37 | 35.10 | 35.37 | 34.9 | 35.06 | -.31 | 1,584,174 |
| Bank Of Punjab. | 9.50 | 9.57 | 9.6 | 9.25 | 9.31 | -.19 | 4,736,500 |
| Bankislami Pakistan Ltd. | 11.12 | 11.24 | 11.5 | 11.12 | 11.33 | .21 | 6,805,500 |
| Faysal Bank Limited. | 17.29 | 17.49 | 17.6 | 17.2 | 17.29 | 0 | 2,378,000 |
| Habib Bank Limited. | 135.93 | 136.00 | 137.9 | 135 | 136.53 | .6 | 10,056,351 |
| Habib Metropolitan Bank Limited. | 39.48 | 39.48 | 39.48 | 39.4 | 39.40 | -.08 | 1,000 |
| JS Bank Limited. | 6.42 | 6.55 | 6.55 | 6.26 | 6.35 | -.07 | 500,000 |
| MCB Bank Limited. | 185.05 | 186.90 | 187.4 | 184 | 184.78 | -.27 | 203,210 |
| Meezan Bank Limited. | 105.74 | 104.75 | 106.95 | 104.75 | 106.36 | .62 | 439,199 |
| National Bank Of Pakistan. | 43.01 | 43.27 | 44 | 43.05 | 43.80 | .79 | 5,255,000 |
| Samba Bank Limited. | 7.46 | 7.45 | 7.5 | 7.45 | 7.50 | .04 | 63,500 |
| Silk Bank Limited. | 0.92 | 0.92 | .94 | .9 | 0.93 | .01 | 1,171,000 |
| Soneri Bank Ltd. | 9.95 | 9.90 | 9.98 | 9.9 | 9.94 | -.01 | 74,500 |
| Standard Chartered Bank Pak Ltd. | 34.65 | 33.55 | 36 | 33.55 | 34.78 | .13 | 34,500 |
| Summit Bank Limited. [ DEFAULTER SEGMENT ] | 2.01 | 2.02 | 2.15 | 2 | 2.10 | .09 | 562,000 |
| United Bank Ltd. | 128.91 | 128.20 | 130.24 | 128.2 | 129.69 | .78 | 1,238,781 |
ENGINEERING |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Industries Ltd. | 36.88 | 36.71 | 37.55 | 36.4 | 36.62 | -.26 | 2,214,000 |
| Aisha Steel Mills Convertibl Pre-Sh | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 500 |
| Aisha Steel Mills Limited. | 20.61 | 20.65 | 21.7 | 20.36 | 21.35 | .74 | 8,921,000 |
| Amreli Steels Limited. | 46.83 | 46.99 | 47.65 | 46 | 46.27 | -.56 | 2,244,000 |
| Crescent Steel & Allied Product. | 87.08 | 86.65 | 89.5 | 86.65 | 87.70 | .62 | 368,500 |
| Dadex Eternit Ltd. | 26.50 | 27.00 | 28.47 | 27 | 28.47 | 1.97 | 2,500 |
| Dost Steels Ltd. [ DEFAULTER SEGMENT ] | 4.65 | 4.63 | 4.72 | 4.46 | 4.51 | -.14 | 1,775,000 |
| International Industries Ltd. | 165.56 | 168.80 | 170.99 | 165.01 | 167.95 | 2.39 | 1,858,000 |
| International Steels Limited. | 90.35 | 90.99 | 92.3 | 90.1 | 91.59 | 1.24 | 2,889,500 |
| Ittefaq Iron Industries Limited. | 17.30 | 17.49 | 17.75 | 16.81 | 16.87 | -.43 | 673,000 |
| KSB Pumps Co Ltd. | 381.00 | 383.60 | 398.99 | 383.6 | 397 | 16 | 800 |
| Metropolitan Steel Corporation | 15.84 | 14.71 | 16.6 | 14.71 | 16.28 | .44 | 2,500 |
| Mughal Iron & Steels Ind Ltd. | 67.26 | 67.98 | 69 | 67 | 67.39 | .13 | 1,673,500 |
Post Views: 261
