KSE100 Index Advanced 139 Points 21 December 2020

KSE100 Index Advanced 139 Points on 21 December 2020. Current volume is 43333.76 points. The market have the high volume of 43790.72. AUTOMOBILE PARTS & ACCESSORIES share decline today. Today total trades is 173,310. Detailed summary of today market of KSE100 Index are mentioned below.

Status: Suspended

Volume: 516,465,882

Value : 22,467,540,533

Trades: 173,310

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index NBP Pakistan Growth Index Meezan Pakistan Index
Advance 139 Current 43333.76 Current 30491.86 Current 18023.20 Current 70481.99 Current 21479.79 Current 12172.57 Current 9273.11 Current 10651.36 Current 10214.34
Decline 213 High 43790.72 High 30791.75 High 18250.29 High 71646.60 High 21788.71 High 12287.32 High 9405.71 High 10814.04 High 10387.62
Unchange 26 Low 43295.64 Low 30463.53 Low 18012.87 Low 70383.72 Low 21465.52 Low 12157.53 Low 9263.00 Low 10642.68 Low 10202.12
Total 378 -406.80 -246.50 -223.01 -1164.61 -308.92 -99.91 -132.60 -162.68 -173.28

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 374.59 373.00 373 365 365.87 -8.72 6,400
Atlas Honda Limited.(XD) 493.00 490.00 498.99 480 482.29 -10.71 3,300
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 7.01 6.95 6.95 6.5 6.85 -.16 222,000
Ghandhara Industries Ltd. 324.18 324.00 334.39 316.56 319.88 -4.3 2,072,800
Ghandhara Nissan Ltd. 102.36 101.01 106.3 101.01 102.99 .63 2,142,000
Ghani Automobile Industries Ltd. 5.53 5.40 5.5 5.25 5.28 -.25 153,000
Hino Pak Motor Limited. 409.68 405.00 414.99 405 406.18 -3.5 6,600
Honda Atlas Cars (Pak) Ltd. 326.55 327.00 327.99 318 319.75 -6.8 262,300
Indus Motor Company Ltd. 1,204.60 1200.00 1204.99 1185.15 1192.32 -12.28 22,600
Millat Tractors Limited. 1,099.52 1100.00 1100 1075 1081.52 -18 34,550
Pak Suzuki Motors Co Ltd. 224.83 223.00 225.99 219.15 220.50 -4.33 319,700
Sazgar Engineering Works Ltd. 188.30 196.00 202.42 195.53 201.29 12.99 2,330,800

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd. 281.57 282.00 287 263.01 271.33 -10.24 27,700
Exide Pakistan Ltd. 392.04 399.30 405 385 385.18 -6.86 12,500
General Tyre & Rubber Co. 80.25 79.50 81.88 78.55 79.28 -.97 573,000
Loads Limited. 19.41 19.50 19.74 19.01 19.14 -.27 382,500
Thal Limited. 487.36 475.00 490 470 478.46 -8.9 22,700

BONDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bank Alfalah Limited.(TFC6) 100.38 0.0 0 0 0 0.0 0
Bankislami Pakistan Ltd.-SUKUK 100.00 0.0 0 0 0 0.0 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 100.10 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-1 101.22 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-2 101.60 0.0 0 0 0 0.0 0
Engro Polymer & Chemicals Ltd. 78.91 0.0 0 0 0 0.0 0
Fatima Fertilizer Company Ltd.(SUKUK) 100.99 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC) 99.65 0.0 0 0 0 0.0 0
Hub Power Company Limited.(SUKUK) 102.46 0.0 0 0 0 0.0 0
Jahangir Siddiqui & Co. Limited-TFC11 99.17 0.0 0 0 0 0.0 0
JS Bank Limited (TFC1) 100.00 0.0 0 0 0 0.0 0
K-Electric Limited-SUKUK-5 73.62 0.0 0 0 0 0.0 0
Soneri Bank Limited(TFC3) 100.00 0.0 0 0 0 0.0 0

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 29.50 29.50 29.5 29 29 -.5 3,500
Pak Elektron Ltd. 38.62 38.89 39.5 37.1 37.82 -.8 16,954,500
Pakistan Cables Ltd. 138.00 135.25 140 135.1 138 0 15,600
Siemens (Pak) Eng. Co. Ltd. 531.00 529.50 539 529.5 537 6 350
WAVES Singer Pakistan Ltd. 29.08 29.45 29.45 27.5 27.97 -1.11 1,138,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 151.92 154.00 154 150 150.08 -1.84 23,100
Bestway Cement Limited. 157.00 156.00 159 156 157.48 .48 19,600
Cherat Cement Co. Ltd. 133.60 133.01 135 132.51 133.20 -.4 401,500
D. G. Khan Cement Co. Ltd. 109.19 109.01 111.1 108 108.90 -.29 2,858,765
Dewan Cement Limited. 10.23 10.16 10.44 9.91 9.96 -.27 829,000
Fauji Cement Co Ltd. 21.09 21.24 21.24 20.76 20.80 -.29 1,680,000
Fecto Cement Ltd. 35.05 34.00 34.6 33.72 34.04 -1.01 12,500
Flying Cement Company Ltd. 9.51 9.59 9.6 9.4 9.43 -.08 110,000
Gharibwal Cement Ltd. 36.88 35.50 36.79 35.5 35.89 -.99 138,000
Javedan Corporation Ltd. 24.59 23.50 23.55 23.5 23.50 -1.09 12,000
Kohat Cement Co. Ltd. 213.92 213.92 218.7 211 212.64 -1.28 50,800
Lucky Cement Limited. 683.98 682.00 683 672 674.79 -9.19 405,146
Maple Leaf Cement Factory Ltd. 41.26 41.25 41.5 40.5 40.60 -.66 5,870,964
Pioneer Cement Ltd. 95.52 93.55 96.5 93.5 94.86 -.66 949,000
Power cement Limited 9.66 9.63 9.7 9.31 9.43 -.23 5,968,000
Safe Mix Concrete Ltd. 7.47 7.55 7.65 7.3 7.31 -.16 74,000
Thatta Cement Company Ltd. 19.57 19.98 20 19.35 19.42 -.15 70,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.25 5.29 5.29 5 5.12 -.13 813,000
Archroma Pakistan Limited.(XD) 569.94 560.00 571 560 564.54 -5.4 5,300
Berger Paints Pakistan Ltd. 89.29 89.00 90 87 87.62 -1.67 57,000
Bifo Industries Ltd. 165.49 165.49 172 165.49 166.32 .83 27,600
Buxly Paints Ltd. 71.18 65.86 74.98 65.86 74.98 3.8 2,000
Colgate Palmolive (Pak) Ltd. 2,920.00 2925.00 2938.94 2838.93 2938.94 18.94 280
Data Agro Limited 10.95 11.20 11.8 11.2 11.70 .75 2,000
Descon Oxychem Ltd. 34.99 34.60 35.39 34 34.23 -.76 1,534,500
DYNEA Pak. 202.04 202.50 202.5 193 193.45 -8.59 36,000
Engro Polymer & Chemicals Ltd. 48.84 48.60 49.74 48.5 48.89 .05 5,588,500
Ghani Global Holdings Limited. 13.13 13.10 13.33 12.75 13.05 -.08 1,937,000
Ghani Global Holdings Limited.(R) 2.72 2.86 2.86 2.6 2.62 -.1 926,500
ICI Pakistan Limited. 751.98 740.00 752 732 740.42 -11.56 24,600
Ittehad Chemical Ltd. 32.75 32.50 32.9 32.1 32.22 -.53 152,000
Leiner Pak Gelantine Limited. 19.30 20.74 20.74 20.74 20.74 1.44 10,500
Lotte Chemical Pakistan Ltd. 15.54 15.49 15.8 15.14 15.28 -.26 8,042,000
Nimir Industrial Chemical Ltd. 88.50 87.50 87.5 87.5 87.50 -1 1,000
Nimir Resins Limited. 8.71 8.70 8.7 8.36 8.42 -.29 2,304,000
Pakistan Oxygen Limited. 160.14 160.00 160.99 160 160 -.14 23,000
Pakistan PVC [ DEFAULTER SEGMENT ] 3.55 3.40 3.4 3.4 3.40 -.15 1,000
Sardar Chemical IndustriesLtd. 40.98 41.99 41.99 41.99 41.99 1.01 1,000
Sitara Chemicals. 312.97 314.00 317 314 315 2.03 3,400
Sitara Peroxide Limited 23.22 23.30 23.6 22.3 22.73 -.49 357,000

CLOSE – END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.51 8.69 8.7 8.56 8.63 .12 15,500
HBL Investment Fund 3.24 3.26 3.49 3.25 3.26 .02 28,000
Tri – Star Mutual Fund Ltd. 6.23 6.24 6.8 6.24 6.60 .37 32,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 84.09 84.00 84.25 83.9 83.90 -.19 14,000
Askari Bank Limited. 22.37 22.35 22.5 22.05 22.24 -.13 686,500
Bank Al-Habib Ltd. 73.36 74.50 74.6 71.4 71.60 -1.76 368,760
Bank Alfalah Ltd. 35.06 35.02 35.61 35 35.09 .03 6,425,654
Bank Of Punjab. 9.31 9.46 9.48 9.29 9.31 0 3,853,000
Bankislami Pakistan Ltd. 11.33 11.35 11.84 11.35 11.55 .22 11,582,000
Faysal Bank Limited. 17.29 17.44 17.7 17.23 17.26 -.03 1,503,500
Habib Bank Limited. 136.53 136.50 136.5 134.02 134.58 -1.95 4,756,264
Habib Metropolitan Bank Limited. 39.40 40.40 40.4 39 39.40 0 16,500
JS Bank Limited. 6.35 6.25 6.4 6.02 6.09 -.26 771,500
MCB Bank Limited. 184.78 185.00 186.25 184.02 184.69 -.09 611,134
Meezan Bank Limited. 106.36 106.50 108.5 105.5 105.70 -.66 1,018,503
National Bank Of Pakistan. 43.80 43.95 45.24 43.47 43.70 -.1 6,403,000
Samba Bank Limited. 7.50 7.32 7.32 6.99 7.01 -.49 526,500
Silk Bank Limited. 0.93 0.95 .99 .93 0.96 .03 4,343,000
Soneri Bank Ltd. 9.94 10.00 10 9.81 9.93 -.01 1,006,000
Standard Chartered Bank Pak Ltd. 34.78 34.05 35.79 34 35.01 .23 45,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.10 1.88 2.05 1.88 2.05 -.05 255,500
The Bank of Khyber. 14.20 14.01 14.01 14 14 -.2 3,000
United Bank Ltd. 129.69 129.69 130.5 127 127.72 -1.97 998,298

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 36.62 36.90 37.62 36.36 36.65 .03 5,100,000
Aisha Steel Mills Convertibl Pre-Sh 27.73 27.73 27.73 27.73 27.73 0 2,000
Aisha Steel Mills Limited. 21.35 21.55 21.99 21.01 21.17 -.18 9,284,000
Amreli Steels Limited. 46.27 46.99 48.39 46.85 47.29 1.02 5,940,000
Bolan Casting Ltd. 103.90 96.51 105 96.11 96.23 -7.67 86,500
Crescent Steel & Allied Product. 87.70 88.40 93 88.4 88.91 1.21 642,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.51 4.48 5 4.4 4.72 .21 4,809,500
International Industries Ltd. 167.95 169.49 180.54 167.6 172.30 4.35 3,186,500
International Steels Limited. 91.59 92.40 95.48 91.04 92.78 1.19 10,142,000
Ittefaq Iron Industries Limited. 16.87 16.80 17.5 16.8 17.29 .42 1,089,000
Metropolitan Steel Corporation 16.28 16.50 17.23 16.5 16.98 .7 2,000
Mughal Iron & Steels Ind Ltd. 67.39 68.10 72.44 68 72.44 5.05 5,798,500

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 10.54 10.40 10.71 10.4 10.50 -.04 22,500
NIT Pakistan Gateway ETF. 11.97 12.00 12 11.95 11.96 -.01 2,500

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 40.51 39.51 40.9 39.51 40.90 .39 11,000
Engro Corporation Limited.(XD) 312.49 312.50 315 305.58 308.13 -4.36 422,727
Engro Fertilizers Limited. 63.60 63.47 63.99 62.8 63.01 -.59 1,657,875
Fatima Fertilizer Co Ltd. 29.60 29.50 29.65 29.1 29.27 -.33 29,500
Fauji Fertilizer Bin Qasim Ltd. 23.07 23.15 23.32 22.57 22.71 -.36 7,724,000
Fauji Fertilizer Co. Ltd. 108.18 108.21 109 107.56 108.75 .57 1,224,430

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 16.85 17.00 17 16.5 16.73 -.12 1,511,500
At-Tahur Ltd. 19.43 19.48 19.48 19 19.08 -.35 672,000
Clover Pakistan Limited. 80.49 80.10 80.9 78 78.22 -2.27 123,500
Fauji Foods Limited. 17.51 17.60 17.95 16.68 16.92 -.59 11,746,500
Frieslandcampina Engro Pakistan Ltd. 85.19 84.05 88.97 83 83.17 -2.02 560,500
Gillette Pakistan Limited 453.41 487.41 487.41 487.41 487.41 34 600
Ismail Industries Ltd. 400.00 405.00 410 400 410 10 1,300
Matco Foods Limited. 23.41 23.01 23.6 23.01 23.15 -.26 179,000
Mitchells Fruit Farms Ltd. 441.50 442.50 442.5 416.01 429.31 -12.19 9,500
Mitchells Fruit Farms Ltd.(R) 275.81 275.00 283 271 271.73 -4.08 9,700
Murree Brewery Company Ltd. 550.00 550.00 550 550 550 0 3,550
National Foods Ltd. 212.92 213.00 213 210.25 210.87 -2.05 33,600
Nestle Pakistan Ltd. 6,900.00 6900.00 6900 6735 6735 -165 60
Quice Food Industries Ltd. 4.81 4.72 5.04 4.72 4.81 0 848,500
Shezan International Ltd. 339.80 345.00 355 334 334.31 -5.49 9,200
Shield Corporation Ltd. 331.10 340.00 340 330 331.25 .15 2,100
The Organic Meat Company Ltd. 28.66 28.65 28.65 27.85 27.91 -.75 111,500
Treet Corporation Ltd. 31.39 31.39 31.68 30.51 30.68 -.71 952,000
Unilever Pakistan Foods Ltd. 13,600.00 12600.00 12600 12600 12600 -1000 20
ZIL Limited. 109.02 111.50 111.5 109.02 109.02 0 100

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 38.59 38.55 38.55 38 38 -.59 4,000
ASTL-DEC 46.54 46.75 48.44 46.75 47.34 .8 1,741,000
ASTL-JAN 46.54 47.57 50 47.5 47.62 1.08 989,500
AKBL-DEC 22.42 20.76 22.6 20.76 22.34 -.08 40,000
AKBL-JAN 22.42 22.50 23 22.4 22.64 .22 490,000
ATRL-JAN 184.94 184.94 188 177 180.15 -4.79 1,092,000
ATRL-DEC 184.94 182.10 186.5 175 178.10 -6.84 3,173,500
AVN-DEC 91.03 93.24 97.85 92.05 96.89 5.86 5,629,500
AVN-JAN 91.03 93.69 97.85 93.25 97.04 6.01 2,866,500
BAHL-DEC 73.40 71.00 73.5 71 72.46 -.94 26,500
BAHL-JAN 73.40 74.00 74 73.5 73.52 .12 9,500
BAFL-DEC 35.00 35.75 35.75 35 35.20 .2 35,500
BAFL-JAN 35.00 36.50 36.5 35.4 35.95 .95 10,000
BOP-DEC 9.38 9.33 9.52 9.09 9.33 -.05 791,000
BOP-JAN 9.38 9.45 10.01 9.44 9.48 .1 1,694,000
CEPB-DEC 119.16 119.00 126.9 118.99 125.62 6.46 143,000
CEPB-JAN 119.16 120.50 128.09 120.5 125.10 5.94 113,000
CHCC-DEC 134.65 133.87 136 133.45 133.75 -.9 106,500
CHCC-JAN 134.65 134.10 136.5 134 134.47 -.18 74,000
DGKC-DEC 109.73 109.85 110.9 108.2 109.48 -.25 926,000
DGKC-JAN 109.73 109.79 111.65 109.5 109.99 .26 457,000
DOL-DEC 35.10 35.00 35.39 34 34.11 -.99 416,500
DOL-JAN 35.10 35.26 36.19 34.3 34.50 -.6 89,000
DCR-DEC 10.43 10.10 10.8 10.1 10.46 .03 3,000
ENGRO-DEC 312.51 312.44 313 306.01 307.47 -5.04 14,000
ENGRO-JAN 312.51 313.00 314 310 310.18 -2.33 9,000
EFERT-DEC 63.94 63.04 63.97 62.63 62.76 -1.18 40,500
EFERT-JAN 63.94 64.60 64.62 63.75 63.90 -.04 64,500
EPCL-DEC 48.97 48.51 49.8 48.51 49.08 .11 801,500
EPCL-JAN 48.97 49.50 50.25 49.15 49.43 .46 357,000
FCCL-DEC 20.98 21.01 21.14 20.6 20.87 -.11 718,000
FCCL-JAN 20.98 21.05 21.25 20.86 21.05 .07 236,000
FFBL-DEC 23.18 23.10 23.35 22.6 22.73 -.45 9,387,500
FFBL-JAN 23.18 23.00 23.3 22.65 22.74 -.44 8,478,500
FFC-DEC 108.27 108.00 109.25 108 108.51 .24 126,000
FFC-JAN 108.27 0.0 108.27 108.27 108.27 0 100,000
FEROZ-DEC 320.70 323.50 323.5 317 317.67 -3.03 15,000
FEROZ-JAN 320.70 324.00 324.38 318.5 318.50 -2.2 6,500
GTYR-DEC 80.40 80.99 81.9 79.5 79.54 -.86 185,500
GTYR-JAN 80.40 82.00 83.25 80.05 80.08 -.32 130,500
GHNI-DEC 325.33 324.50 334.88 317.2 320.91 -4.42 1,093,500
GHNI-JAN 325.33 324.00 338 321.55 324.51 -.82 422,000
GHNL-DEC 102.65 101.70 106.2 101.01 102.60 -.05 681,000
GHNL-JAN 102.65 104.20 107.4 103.25 104.12 1.47 228,000
GATM-JAN 36.73 38.09 38.43 37 37.16 .43 242,500
GATM-DEC 36.73 37.22 37.66 36.4 36.57 -.16 414,500
HBL-DEC 136.52 136.00 136.6 134.9 135.10 -1.42 737,000
HBL-JAN 136.52 137.00 138 136 136.36 -.16 877,000
HASCOL-DEC 15.11 14.98 15.12 14.6 14.76 -.35 7,867,500
HASCOL-JAN 15.11 15.15 15.27 14.81 14.97 -.14 6,858,500
HUBC-DEC 78.75 78.75 78.75 78 78.49 -.26 80,500
HUBC-JAN 78.75 79.00 79.5 78.61 78.68 -.07 140,500
INIL-DEC 168.25 168.94 180.86 167 172.42 4.17 573,500
INIL-JAN 168.25 172.15 180.86 172.15 174.93 6.68 395,500
ISL-DEC 91.85 92.00 95.6 91.49 92.89 1.04 3,542,500
ISL-JAN 91.85 93.00 96.75 92.2 93.70 1.85 1,664,000
KEL-DEC 3.92 3.82 3.89 3.78 3.81 -.11 781,500
KEL-JAN 3.92 3.90 3.92 3.85 3.85 -.07 406,000
KOHC-DEC 214.02 214.00 215 214 214.98 .96 7,500
KAPCO-DEC 27.02 27.00 27.25 26.72 26.83 -.19 98,500
KAPCO-JAN 27.02 27.25 27.5 27.04 27.10 .08 41,000
LOTCHEM-DEC 15.57 15.58 15.8 15.2 15.26 -.31 1,153,000
LOTCHEM-JAN 15.57 15.70 16 15.36 15.45 -.12 1,494,000
LUCK-DEC 684.17 681.00 684 671.4 675.12 -9.05 104,000
LUCK-JAN 684.17 685.00 688 675.5 676.54 -7.63 63,500
MLCF-DEC 41.39 41.15 41.55 40.4 40.57 -.82 4,876,500
MLCF-JAN 41.39 41.50 41.95 40.8 40.98 -.41 2,333,000
MCB-DEC 185.00 185.00 186 185 185.50 .5 2,000
MCB-JAN 185.00 186.99 188.05 186.99 187.38 2.38 5,000
MEBL-DEC 106.47 107.85 108.85 106 106 -.47 50,500
MEBL-JAN 106.47 113.70 113.7 98.5 105.95 -.52 410,000
MUGHAL-DEC 67.66 67.66 72.73 67.66 72.73 5.07 1,597,500
MUGHAL-JAN 67.66 71.40 72.73 71.4 72.73 5.07 309,000
NBP-DEC 43.78 43.80 44.5 43.5 43.69 -.09 316,000
NBP-JAN 43.78 44.25 44.9 44 44.28 .5 980,000
NRL-DEC 367.09 363.80 378 363.8 368.46 1.37 1,514,000
NRL-JAN 367.09 365.00 381.8 365 373.58 6.49 926,500
NETSOL-DEC 183.27 188.00 197.01 186.25 197.01 13.74 2,976,000
NETSOL-JAN 183.27 189.00 197.01 187 197.01 13.74 1,150,000
NCL-DEC 42.48 42.50 43.45 42 42.39 -.09 259,000
NCL-JAN 42.48 43.00 43.75 42.5 42.80 .32 579,000
NML-DEC 99.80 100.49 103.4 100.25 100.81 1.01 933,500
NML-JAN 99.80 102.00 104.74 101.01 101.72 1.92 372,500
OGDC-DEC 110.20 109.00 109.02 105 105.44 -4.76 430,000
OGDC-JAN 110.20 110.50 110.5 106.5 106.61 -3.59 452,500
PAEL-DEC 38.78 38.82 39.4 37.44 37.86 -.92 8,701,000
PAEL-JAN 38.78 39.11 39.95 37.7 38.23 -.55 3,835,500
PSMC-DEC 224.99 223.57 226.5 221 221.97 -3.02 105,500
PSMC-JAN 224.99 225.00 228.6 223 223.01 -1.98 33,500
PIBTL-DEC 13.29 13.10 13.22 12.85 12.99 -.3 14,780,000
PIBTL-JAN 13.29 13.30 13.37 13.01 13.17 -.12 10,877,500
POL-DEC 419.70 414.00 415 408 408.67 -11.03 15,000
PPL-DEC 95.49 94.00 94.39 91.24 91.87 -3.62 547,000
PPL-JAN 95.49 96.00 96 92.3 92.78 -2.71 564,000
PRL-DEC 21.70 21.60 21.8 20.45 20.84 -.86 12,322,500
PRL-JAN 21.70 21.60 22.05 20.8 21.17 -.53 7,280,000
PSO-DEC 213.75 214.00 219 213 214.25 .5 819,500
PSO-JAN 213.75 215.50 221.4 213.75 216.89 3.14 861,000
PIOC-DEC 95.57 94.55 96.59 94.5 95.02 -.55 172,500
PIOC-JAN 95.57 96.85 97.5 96 96.01 .44 48,500
POWER-DEC 9.70 9.58 9.7 9.4 9.51 -.19 1,085,000
POWER-JAN 9.70 9.69 10 8.82 9.54 -.16 1,336,500
SNGP-DEC 44.89 45.24 45.24 44 44.16 -.73 557,500
SNGP-JAN 44.89 45.45 45.45 44.5 44.76 -.13 318,000
SSGC-DEC 15.00 14.85 15 14.6 14.67 -.33 145,500
SSGC-JAN 15.00 15.00 15 14.98 14.99 -.01 26,000
TGL-DEC 85.14 85.84 85.84 84.31 84.79 -.35 10,000
TGL-JAN 85.14 86.25 86.5 85.6 86.50 1.36 6,000
SEARL-DEC 244.48 245.99 247 241.25 242.06 -2.42 174,000
SEARL-JAN 244.48 248.00 248 243.25 243.65 -.83 218,500
TREET-DEC 31.61 31.20 31.69 30.56 30.78 -.83 201,500
TREET-JAN 31.61 31.50 32.11 31.05 31.06 -.55 71,000
TRG-DEC 75.20 75.40 77.74 75.4 75.79 .59 32,771,000
TRG-JAN 75.20 76.50 78.68 76.4 76.63 1.43 25,507,000
UBL-DEC 129.66 130.00 130.9 129.5 129.50 -.16 28,500
UBL-JAN 129.66 131.78 133.9 129.79 130.24 .58 141,500
UNITY-DEC 28.14 28.15 28.48 27.56 27.64 -.5 18,866,000
UNITY-JAN 28.14 28.24 28.8 27.9 27.98 -.16 10,782,000

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 6.65 6.65 7.34 6.65 7.01 .36 1,002,500
Frontier Ceramics Ltd. 18.39 17.31 19.35 17.21 18.37 -.02 20,000
Ghani Glass Ltd. 64.53 64.02 65.75 64.02 65.07 .54 67,000
Ghani Global Glass Limited. 14.39 14.26 14.69 13.75 13.90 -.49 558,500
Ghani Value Glass Limited. 42.57 42.00 42.57 41.8 41.95 -.62 35,000
Shabbir Tiles and Ceramics Limited. 20.56 20.88 20.88 19.7 19.80 -.76 994,500
Tariq Glass. 85.00 85.00 85.85 84.5 85.40 .4 246,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 38.51 38.50 38.6 38.15 38.28 -.23 166,500
Askari Life Assurance Company Ltd. 7.49 7.11 7.25 7 7.25 -.24 45,000
Atlas Insurance Limited. 60.69 59.01 61.5 59.01 60.66 -.03 25,500
Century Insurance Co.Ltd. 23.00 23.05 23.5 23 23.01 .01 10,500
Cresent Star Insurance Ltd. 2.64 2.60 2.7 2.51 2.69 .05 795,500
E. F. U. Gen Insurance Ltd. 123.00 118.00 126 118 126 3 600
Habib Insurance Co Ltd. 8.50 8.48 8.48 8.25 8.25 -.25 1,500
IGI Holdings Limited. 203.54 201.00 206.49 200 201.18 -2.36 127,500
IGI Life Insurance Ltd. 59.90 59.99 59.99 59.9 59.90 0 1,000
Jubilee General Insurance Co.Ltd. 48.00 48.00 48 47.97 48 0 12,000
Jubliee Life Insurance Co Ltd. 380.23 380.00 380 375 375 -5.23 12,000
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.93 2.65 3.93 2.65 3.03 .1 439,000
Pakistan Reinsurance Comp. 26.79 26.95 27.75 26.79 26.86 .07 339,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.65 1.69 1.7 1.6 1.60 -.05 80,000
Premier Insurance Limited. 5.20 4.90 5.29 4.9 5.05 -.15 10,000
Reliance Insurance. 7.94 8.25 8.5 8 8 .06 2,500
Shaheen Insurance Co Ltd. 4.58 4.48 4.48 4.48 4.48 -.1 500
TPL Insurance Ltd. 31.25 29.25 29.25 28.91 29.02 -2.23 1,500
United Insurance Company. 8.00 8.00 8 8 8 0 36,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 11.92 12.00 12 11.51 11.55 -.37 54,500
Apna Microfinance Bank Limited. 22.47 21.05 21.05 20.8 21 -1.47 5,000
Arif Habib Limited. 66.33 64.52 67.75 64.52 65.53 -.8 47,500
BIPL Securities Ltd. 10.19 10.95 11.19 10.4 10.65 .46 26,500
Cyan Limited. 35.46 35.10 36 35 35.95 .49 57,500
Dawood Equities Ltd. 6.20 6.40 6.4 5.75 5.75 -.45 37,500
Dawood Hercules Corporation Ltd.(XD) 121.95 122.00 123 121.01 121.96 .01 77,950
EFG Hermes Pakistan Ltd. 22.49 21.99 22.4 21 21.10 -1.39 129,500
Escorts Investment Bank Ltd. 10.47 10.65 10.65 10.1 10.12 -.35 149,000
First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ] 1.19 1.30 1.32 1.15 1.29 .1 837,500
First Credit & Investment Bank Ltd. 6.97 6.90 7.65 6.9 7.65 .68 7,000
First Dawood Investment Bank Ltd. 2.37 2.44 3.1 2.4 2.87 .5 5,680,500
First National Equities Limited. 14.26 14.25 14.67 14.06 14.29 .03 538,000
Invest Capital Investment Bank Ltd. 2.11 2.69 3.11 2.28 3.10 .99 31,022,500
Jahangir Siddiqui & Company Ltd. 30.05 29.55 31.4 29.52 30.01 -.04 9,307,000
JS Global Capital Limited. 71.99 77.00 77.38 76.7 77.33 5.34 34,000
MCB-Arif Habib Savings & Invest Ltd. 28.00 27.99 28 27.99 28 0 13,500
Next Capital Limited. 8.75 8.70 8.76 8.7 8.76 .01 4,000
Pakistan Stock Exchange Limited. 14.81 14.95 15.02 14.65 14.69 -.12 871,000
Pervez Ahmed Consultancy Services Ltd. 0.96 0.93 1.2 .92 1.16 .2 4,385,000
Security Investment Bank Ltd. 8.00 8.00 8 8 8 0 2,000
Trust Securities & Brokerage. 10.68 10.36 10.89 10 10.13 -.55 23,500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 5.32 5.52 5.52 5.01 5.37 .05 9,500
Orix Leasing Pakistan Ltd. 26.50 26.70 26.7 26.5 26.50 0 19,000
Pak Gulf Leasing Co Ltd. 11.30 12.25 12.3 12.25 12.30 1 1,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.24 1.35 1.36 1.23 1.30 .06 117,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,490.73 1500.00 1520 1490 1516.72 25.99 880
Service Industries. 860.35 880.00 924.87 850.1 924.87 64.52 93,100

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 119.33 128.25 128.27 128.2 128.27 8.94 5,000
ECOPAK Limited. 36.11 35.90 35.9 34.75 34.99 -1.12 415,000
Gammon Pak. [ DEFAULTER SEGMENT ] 13.61 13.01 14.49 13 13.80 .19 10,000
MACPAC Films Limited. 23.36 22.66 24 22.51 23.05 -.31 414,000
Olympia Mills Limited. 11.96 0.0 11.96 11.96 11.96 0 5,000
Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ] 2.89 2.88 2.98 2.88 2.95 .06 648,500
Pakistan Hotels Developers Ltd. 108.95 108.95 117 101.6 108.97 .02 16,500
Shifa Int. Hospital Ltd. 208.55 206.10 207.5 204.05 206.37 -2.18 27,300
Siddiqsons Tin Plate Ltd. 22.07 22.08 22.08 21.2 21.23 -.84 685,000
Synthetic Products Ent. Ltd. 45.27 45.00 45.15 43 43.36 -1.91 102,500
TPL Properties Limited. 8.99 8.90 9 8.74 8.93 -.06 52,000
Tri-Pack Films Ltd. 165.45 164.20 167 164.15 166.02 .57 23,000
United Brands Limited. 37.20 34.52 36.49 34.41 34.58 -2.62 18,500
United Distributors Pakistan. 59.00 58.00 58.5 54.65 54.78 -4.22 18,000

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Awwal Modaraba. 8.00 7.81 7.81 7.81 7.81 -.19 500
B.R.R. Guardian Modaraba.(XR) 9.75 9.61 9.61 9.35 9.45 -.3 10,000
First Elite Capital Mod. 2.90 3.30 3.3 3.05 3.09 .19 4,500
First Habib Mod. 9.90 9.90 9.9 9.81 9.81 -.09 4,500
First Pak Mod. 1.80 1.85 2.18 1.85 2 .2 66,500
First Prudential Mod. 1.11 1.15 1.65 1.15 1.47 .36 711,000
First UDL Mod. 9.80 10.01 10.8 9.7 10.80 1 436,500
Habib Metro Modaraba. 8.00 8.00 8.01 8 8.01 .01 2,500
KASB Modaraba. 1.20 1.19 1.19 1.19 1.19 -.01 1,500
Modarba Al-Mali. 4.68 4.03 4.68 4.03 4.30 -.38 20,500
Orix Modaraba. 17.60 17.84 17.84 17.32 17.70 .1 17,000
Sindh Modaraba. 8.50 8.26 8.5 8.26 8.50 0 3,000
Trust Mod. 2.70 2.70 2.7 2.7 2.70 0 1,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.97 0.97 .99 .92 0.95 -.02 15,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,418.68 1415.00 1418.33 1390 1391.79 -26.89 5,940
Oil & Gas Development Company Ltd.(XD) 110.32 109.30 110.32 105.03 105.63 -4.69 3,880,522
Pakistan Oilfields Limited. 419.32 411.25 415.9 407.9 408.78 -10.54 246,697
Pakistan Petroleum Limited. 95.46 94.00 94.6 90.95 91.51 -3.95 4,531,964

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 336.97 336.97 336.97 330 330.13 -6.84 137,700
Burshane LPG (Pakistan) Limited. 30.01 30.49 30.75 30.49 30.75 .74 4,000
Hascol Petroleum Ltd. 15.07 15.06 15.1 14.55 14.71 -.36 13,331,566
Hi-Tech Lubricants Limited.(XD) 44.01 44.00 44.5 42.8 43.03 -.98 275,500
Pakistan State Oil Co Ltd. 213.27 214.15 218.75 212.51 213.81 .54 2,716,261
Shell Pakistan Ltd. 251.46 251.47 256.98 249.02 250.88 -.58 318,200
Sui Northern Gas Pipe Line Ltd. 44.89 45.05 45.3 44.01 44.33 -.56 1,678,181
Sui Southern Gas Co Ltd. 14.99 14.88 15 14.6 14.66 -.33 599,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 118.41 118.35 127.29 118 123.49 5.08 1,046,500
Cherat Packaging Limited. 222.38 225.00 231 222 225.81 3.43 68,600
Merit Packaging Ltd. 15.72 16.25 16.89 15.91 16.11 .39 1,789,500
Packages Ltd. 601.33 600.00 600 586 588.83 -12.5 28,200
Pakistan Paper Products Ltd. 101.00 97.00 102.06 97 101 0 13,500
Roshan Packages Limited. 44.52 44.50 46 43.15 43.51 -1.01 552,000
Security Papers Ltd. 188.28 187.15 196.79 186.9 190.48 2.2 69,700

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 776.25 770.01 773.99 755 760.92 -15.33 19,000
AGP Limited. 112.74 112.98 115 111.1 113.87 1.13 61,500
Ferozsons Laboratories Ltd. 319.13 318.01 322 312.26 314.76 -4.37 154,500
Glaxo SmithKline Healthcare Pak Ltd. 272.68 272.00 277.8 269.01 269.77 -2.91 12,100
Glaxo SmithKline Pakistan Ltd. 197.34 197.99 199.7 192 194.59 -2.75 216,300
Highnoon Laboratories Ltd. 620.00 621.00 621 615 617.50 -2.5 1,500
IBL HealthCare Limited. 117.90 118.50 126.74 116 124.83 6.93 366,500
Sanofi-Aventis Pakistan Ltd. 762.01 760.00 775 760 775 12.99 250
The Searle Company Ltd. 244.35 242.10 247 241.5 242.12 -2.23 398,644
The Searle Company Ltd.(R) 72.69 72.00 74 70 70.51 -2.18 315,200
Wyeth Pakistan Limited. 1,050.00 1023.32 1041 1023.32 1025.67 -24.33 800

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 25.40 25.99 25.99 25.99 25.99 .59 500
Arshad Energy Limited. [ DEFAULTER SEGMENT ] 10.65 10.55 10.6 10.55 10.60 -.05 3,000
Engro Powergen Qadirpur Ltd. 19.76 19.66 19.85 19.6 19.71 -.05 168,000
Hub Power Company Limited.(XD) 78.47 79.00 79 77.75 78.26 -.21 2,956,087
K-Electric Limited. 3.88 3.88 3.9 3.78 3.81 -.07 5,076,500
Kohinoor Energy Ltd. 34.74 33.80 34.75 33.8 34.73 -.01 32,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.65 3.90 3.9 3.55 3.58 -.07 60,000
Kot Addu Power Company.(XD) 26.96 27.05 27.35 26.55 26.85 -.11 2,009,500
LALPIR Power Limited. 13.04 13.00 13.04 12.85 12.96 -.08 1,241,000
Nishat Chunian Power Ltd. 13.92 14.10 14.1 13.5 13.77 -.15 406,000
Nishat Power Limited. 23.45 23.00 23.45 22.51 22.68 -.77 52,000
Pakgen Power Limited. 19.96 19.02 21.4 19.02 20 .04 50,500
Saif Power Ltd. 14.35 14.50 14.5 14.1 14.23 -.12 324,500
Tri -Star Power Ltd. 4.76 4.65 4.8 4.6 4.61 -.15 67,000

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.78 10.75 10.85 10.74 10.78 0 255,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 184.31 182.30 186.5 174.75 177.37 -6.94 5,048,000
BYCO Petroleum Pak Ltd. 8.74 8.86 8.86 8.45 8.47 -.27 14,155,000
National Refinary Ltd. 365.83 364.00 377.49 363 367.55 1.72 1,940,400
Pakistan Refinery Ltd. 21.61 21.30 21.74 20.46 20.75 -.86 22,565,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 5.68 5.60 6.52 5.4 5.91 .23 468,500
Al-Abbas Sugar Mills Ltd. 362.75 365.00 371 360.1 365 2.25 1,200
Chashma Sugar Mills Ltd. 94.56 92.51 96.51 92.51 95 .44 6,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.11 2.90 3.11 2.9 2.98 -.13 34,500
Faran Sugar Mills Ltd. 47.03 48.70 48.7 45.5 45.50 -1.53 38,500
Habib Rice Product Ltd. 35.00 35.00 35 33.31 34 -1 1,500
Habib Sugar Mills Ltd. 36.60 36.84 36.84 36.21 36.22 -.38 38,500
Husein Sugar Mills Limited. 19.40 19.20 19.2 18.05 18.17 -1.23 12,500
Imperial Limited [ DEFAULTER SEGMENT ] 21.51 21.98 22.51 21.3 22.26 .75 293,000
J. D. W. Sugar Mills Ltd. 228.33 233.79 233.8 233.79 233.80 5.47 200
Jauharabad Sugar Mills Ltd. 28.62 27.10 27.4 26.48 27 -1.62 51,000
Mehran Sugar Mills Ltd. 65.18 67.50 67.5 65 65 -.18 1,500
Mirpurkhas Sugar Mills Ltd. 72.63 68.01 78.07 68.01 78.07 5.44 3,000
Premier Sugar Mills & Distille 445.00 430.00 430 420 420 -25 200
Sakrand Sugar Mills Ltd. 10.11 9.90 10.2 9.81 9.88 -.23 139,000
Sanghar Sugar Mills Ltd. 16.90 17.00 17 15.81 15.87 -1.03 2,500
Shahmurad Sugar Mills Ltd. 112.58 113.74 117.9 104.14 108.14 -4.44 214,000
Shahtaj Sugar Mills Ltd. 72.06 74.99 74.99 74.99 74.99 2.93 800
Shakarganj Limited. 41.10 0.0 43 43 43 1.9 25,000
Sindh Abadgars Sugar Mills Ltd. 14.00 13.25 13.25 13.25 13.25 -.75 1,500

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 638.90 591.89 632.99 591.89 632.99 -5.91 300
Ibrahim Fibre Limited. 85.80 92.00 92.23 92 92.23 6.43 13,500
Pakistan Synthentics Ltd. 20.50 19.76 20.01 19.76 19.81 -.69 17,000
Tri-Star Polyester Ltd. 9.10 9.05 9.29 8.8 8.87 -.23 665,500

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 90.65 93.01 97.44 92 96.05 5.4 14,727,500
Hum Network Limited. 5.81 5.89 5.89 5.6 5.63 -.18 3,465,000
Media Times Limited. 1.38 1.40 1.55 1.35 1.50 .12 2,037,000
NetSol Technologies Ltd. 183.01 189.00 196.73 186 196.73 13.72 4,157,000
Pak Datacom Limited.(XDXB) 108.89 112.00 117.05 109.5 117.05 8.16 96,000
Pakistan Telecommunication Co. 8.94 8.99 9 8.81 8.86 -.08 1,733,500
Systems Limited. 401.23 403.00 407.05 398.8 400.06 -1.17 150,600
Telecard Ltd. 2.29 2.32 2.43 2.15 2.26 -.03 5,013,000
TPL CORP Limited. 7.61 7.74 7.75 7.46 7.59 -.02 1,299,000
TPL Trakker Limited. 9.98 9.98 10 9.81 9.96 -.02 16,000
TRG Pakistan Ltd. 74.86 75.75 77.65 74.86 75.71 .85 35,184,000
Worldcall Telecom Ltd. 1.08 1.11 1.19 1.08 1.17 .09 36,557,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 112.11 114.48 114.48 105 105.61 -6.5 159,500
Aruj Industries Limited. 15.51 15.51 15.8 15.51 15.80 .29 12,500
Azgard Nine Limited. 30.00 30.50 31.19 29.5 29.89 -.11 10,908,000
Bleesed Textile Ltd. 290.00 289.00 293.3 289 293.30 3.3 400
Crescent Textile Mills Ltd. 31.41 32.39 33.76 32.35 33.76 2.35 2,200,000
Dawood Lawrencepur Ltd. 216.50 229.99 229.99 211 213.45 -3.05 400
Faisal Spinning Mills Ltd. 310.00 300.00 300 300 300 -10 100
Feroze1888 Mills Ltd. 104.78 106.10 112 105 105.67 .89 42,500
Ghazi Fabrics International Ltd. 4.52 4.60 4.6 4.5 4.52 0 4,000
Gul Ahmed Textile Mills Ltd. 36.54 36.54 37.5 36.4 36.65 .11 1,766,500
Hala Enterprises Limited 7.72 7.50 7.68 7.1 7.50 -.22 11,500
Interloop Limited. 64.36 64.69 69.18 64.5 66.75 2.39 6,245,500
International Knitwear Ltd. 14.12 15.00 15 14.12 14.50 .38 1,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 5.28 5.26 6.28 5.26 5.52 .24 287,000
Kohinoor Industries Ltd. 9.00 9.00 9 8.9 9 0 6,000
Kohinoor Mills Ltd. 38.20 38.40 38.52 37 37.51 -.69 5,000
Kohinoor Textile Mills Ltd. 59.76 61.89 62 60 61.37 1.61 33,000
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 9.28 9.78 10.28 8.35 10.28 1 288,500
Nishat (Chunia) Ltd. 42.29 42.74 43.2 42.08 42.35 .06 1,105,000
Nishat Mills Ltd. 99.43 100.25 103.44 99.6 100.57 1.14 5,094,500
Redco Textile Ltd. 6.03 6.03 6.1 5.61 6.01 -.02 29,000
Reliance Weaving Mills Ltd. 36.06 38.00 38 36.5 36.60 .54 6,500
Sapphire Fibres Mills Ltd. 918.02 979.99 979.99 940 940 21.98 150
Sapphire Textile Mills Ltd. 1,044.32 0.0 1044.32 1044.32 1044.32 0 50
Shams Textile Mills Ltd. 35.00 35.00 35 35 35 0 1,500
Towellers Ltd. 92.42 99.35 99.35 93 93 .58 22,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.30 8.40 8.5 8.15 8.28 -.02 26,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.64 1.55 1.72 1.5 1.65 .01 90,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 2.19 2.20 2.25 2.16 2.16 -.03 61,500
Colony Textile Mills Ltd. 4.27 4.10 4.27 4.1 4.17 -.1 122,500
D. S. Industries Ltd. 2.32 2.27 2.37 2.27 2.34 .02 140,000
Dewan Farooque Spinning Mills Ltd. 1.95 1.93 2 1.93 1.97 .02 92,000
Din Textile Mills Ltd. 48.10 50.49 50.49 50.49 50.49 2.39 500
Fazal Cloth Mills Ltd. 136.31 136.00 136.31 136 136.31 0 100
Gadoon Textile Mills Ltd. 234.29 238.98 238.98 225.1 229.81 -4.48 60,800
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.89 2.86 3 2.61 2.86 -.03 437,000
Ideal Spinning Mills Ltd. 27.15 29.10 29.18 29.1 29.18 2.03 6,500
Indus Dyeing & Manufacturing. 553.00 555.55 555.55 555.55 555.55 2.55 50
J. A. Textile Mills Ltd. 7.75 7.50 7.79 7.45 7.75 0 10,000
J. K. Spinning Mills Ltd. 44.18 42.20 42.51 42.2 42.51 -1.67 6,000
Janana De Malucha Tex Mills. 84.00 89.99 89.99 89.99 89.99 5.99 500
Khurshid Spinning Mills Ltd. 8.95 8.01 8.02 7.99 8.02 -.93 12,000
Kohinoor Spinning Mills Ltd. 3.55 3.52 3.64 3.47 3.50 -.05 1,011,500
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 14.37 14.40 14.4 14.4 14.40 .03 1,000
Maqbool Textile Mills Ltd. 24.18 23.56 25.99 23.56 25.99 1.81 1,500
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.29 7.35 7.64 7.35 7.41 .12 5,000
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.60 7.95 8.05 7.5 7.75 .15 16,000
Saif Textile Mills Ltd. 15.75 15.55 15.55 15.55 15.55 -.2 2,000
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.60 4.65 4.65 4.6 4.65 .05 7,500
Sana Industries Ltd. 54.00 55.00 57 55 56.95 2.95 6,000
Saritow Spinning Mills Ltd. 6.00 6.00 6.26 6 6.25 .25 114,000
Service Textile Mills Ltd. 14.35 15.00 15 14.5 14.51 .16 15,000
Shadab Textile Mills Ltd. 35.00 35.00 35.5 35 35.50 .5 1,000
Shadman Cotton Mills Ltd. 24.00 25.50 25.5 22.2 22.20 -1.8 1,000
Sunrays Textile Mills Ltd. 351.51 351.51 351.51 351.51 351.51 0 100
Tata Textile Mills Ltd. 53.25 0.0 53.25 53.25 53.25 0 2,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 10.38 11.37 11.38 10.7 11.38 1 16,500
Service Fabrics Ltd. 15.78 14.60 15.1 14.6 14.60 -1.18 976,500
Yousuf Weaving Mills Limited. 3.90 3.85 4 3.8 3.84 -.06 511,000
Zephyr Textile Limited. 15.23 15.35 15.35 14.15 14.18 -1.05 44,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 461.96 461.03 485 461.03 480.65 18.69 17,900
Pakistan Tobacco Co Ltd. 1,550.00 1500.00 1599 1500 1599 49 120
Philip Morris (Pakistan)Ltd.(XD) 1,480.00 1466.00 1466 1465 1465 -15 40

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.79 4.84 5.43 4.84 5.20 .41 12,382,000
Pakistan Int.Container Terminal. 178.92 180.00 180 177 177.37 -1.55 86,500
Pakistan Intl. Bulk Terminal Ltd. 13.23 13.20 13.2 12.83 12.97 -.26 11,944,000
Pakistan National Shipping Co. 91.55 91.00 92 91 91.20 -.35 4,500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 195.22 209.85 209.86 202 204 8.78 900
Unity Foods Limited. 28.06 28.05 28.46 27.55 27.62 -.44 14,682,000

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 46.04 45.35 47 45.35 45.45 -.59 8,000
Bunnys Limited 34.38 33.40 35.81 33 34.83 .45 37,000

Updated: December 21, 2020 — 11:55 am

Leave a Reply

Your email address will not be published. Required fields are marked *

Nts results © 2021 Disclamier PrivacyPolicy Contact Us