KSE100 Index Surged 185 Points 19th December 2020

KSE100 Index Surged 185 Points on 19th December 2020. Current volume is 43740.55 points. The market close at the volume of 482,628,831. Most of the stocks in automobile assembler decline today. Al-Ghazi Tractors Limited open at 375.00 points & close at 374.59 points. Dewan Farooque Motors Limited open at 7.24 & close at 7.01. While total volume is 180,500. Detailed summary of today market of KSE100 Index are mentioned below.

Status: Suspended

Volume: 482,628,831

Value : 23,725,876,852

Trades: 171,331

Symbols

KSE100 Index

AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index NBP Pakistan Growth Index Meezan Pakistan Index
Advance 185 Current 43740.55 Current 30738.36 Current 18246.21 Current 71646.60 Current 21788.71 Current 12272.48 Current 9405.71 Current 10814.04 Current 10387.62
Decline 189 High 43955.56 High 30825.87 High 18366.81 High 72139.95 High 21846.89 High 12375.70 High 9458.81 High 10861.05 High 10459.27
Unchange 18 Low 43638.33 Low 30640.07 Low 18208.25 Low 71449.52 Low 21719.06 Low 12250.80 Low 9381.44 Low 10775.43 Low 10363.60
Total 392 -26.14 63.72 -25.43 -101.01 40.16 -35.08 -6.57 6.13 -22.83

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 374.60 375.00 375 373.05 374.59 -.01 6,700
Atlas Honda Limited. 500.04 501.04 501.04 495 497 -3.04 3,400
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 7.18 7.24 7.25 7 7.01 -.17 180,500
Ghandhara Industries Ltd. 322.99 326.49 338 316 324.18 1.19 3,455,400
Ghandhara Nissan Ltd. 104.08 104.50 106 100.5 102.36 -1.72 2,389,500
Ghani Automobile Industries Ltd. 5.48 5.45 5.6 5.35 5.53 .05 278,500
Hino Pak Motor Limited. 414.24 415.00 417 408.5 409.68 -4.56 8,700
Honda Atlas Cars (Pak) Ltd. 327.59 330.90 335 322.01 326.55 -1.04 414,100
Indus Motor Company Ltd. 1,205.92 1210.00 1216 1200 1204.60 -1.32 25,800
Millat Tractors Limited. 1,112.18 1109.05 1109.05 1090 1099.52 -12.66 32,050
Pak Suzuki Motors Co Ltd. 223.22 226.00 228.1 221.05 224.83 1.61 403,900
Sazgar Engineering Works Ltd. 175.17 178.50 188.3 175.11 188.30 13.13 4,036,700

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 252.00 250.90 251.9 250.9 251 -1 4,400
Atlas Battery Ltd. 274.12 280.00 290 279 281.57 7.45 128,900
Baluchistan Wheels Ltd. 88.00 85.00 85 85 85 -3 2,500
Exide Pakistan Ltd. 392.54 396.00 411.99 390 392.04 -.5 38,100
General Tyre & Rubber Co. 79.09 79.22 81.4 78.01 80.25 1.16 950,000
Loads Limited. 19.61 19.80 19.8 19 19.41 -.2 403,000
Thal Limited. 467.63 461.50 502.7 461.5 487.36 19.73 44,800

BONDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Askari Bank Ltd.(TFC) 100.00 0.0 0 0 0 0.0 0
Bank Alfalah Limited.(TFC6) 100.38 0.0 0 0 0 0.0 0
Engro Polymer & Chemicals Ltd. 78.91 0.0 0 0 0 0.0 0
Fatima Fertilizer Company Ltd.(SUKUK) 100.99 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC) 99.65 0.0 0 0 0 0.0 0
Hub Power Company Limited.(SUKUK) 102.46 0.0 0 0 0 0.0 0
JS Bank Limited (TFC1) 100.00 0.0 0 0 0 0.0 0
K-Electric Limited-SUKUK-5 73.62 0.0 0 0 0 0.0 0
Soneri Bank Limited(TFC3) 100.00 0.0 0 0 0 0.0 0
United Bank Limited(TFC-5) 99.88 0.0 0 0 0 0.0 0

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 29.50 29.50 30 29 29.50 0 3,500
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] 49.50 49.94 49.94 49.94 49.94 .44 500
Pak Elektron Ltd. 39.65 40.25 40.5 38.4 38.62 -1.03 22,433,000
Pakistan Cables Ltd. 139.00 139.00 142 138 138 -1 12,100
Siemens (Pak) Eng. Co. Ltd. 535.00 535.00 536 531 531 -4 650
WAVES Singer Pakistan Ltd. 30.21 30.00 30.59 28.76 29.08 -1.13 1,178,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 151.68 152.00 153 151.01 151.92 .24 42,200
Bestway Cement Limited. 155.00 154.05 158 154.05 157 2 10,200
Cherat Cement Co. Ltd. 135.74 136.00 137 133.01 133.60 -2.14 382,500
D. G. Khan Cement Co. Ltd. 110.35 110.84 111.99 108.9 109.19 -1.16 1,856,697
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 9.50 9.75 9.75 9.75 9.75 .25 500
Dewan Cement Limited. 10.31 10.54 10.63 10.2 10.23 -.08 1,316,500
Fauji Cement Co Ltd. 21.34 21.20 21.55 21 21.09 -.25 1,035,500
Fecto Cement Ltd. 35.00 34.51 35.5 34.5 35.05 .05 57,500
Flying Cement Company Ltd. 9.77 9.77 9.8 9.5 9.51 -.26 394,500
Gharibwal Cement Ltd. 36.31 35.81 36.96 35.81 36.88 .57 148,500
Kohat Cement Co. Ltd. 218.88 219.99 219.99 213 213.92 -4.96 106,800
Lucky Cement Limited. 683.71 685.00 692.63 681.61 683.98 .27 350,153
Maple Leaf Cement Factory Ltd. 41.66 41.89 42.3 41.16 41.26 -.4 6,272,828
Pioneer Cement Ltd. 95.64 96.00 96.89 94.8 95.52 -.12 691,500
Power cement Limited 9.74 9.80 9.84 9.64 9.66 -.08 4,072,000
Power cement Ltd. Preference Shares 10.70 10.25 10.5 10.25 10.50 -.2 57,000
Safe Mix Concrete Ltd. 7.73 7.46 7.9 7.45 7.47 -.26 99,500
Thatta Cement Company Ltd. 19.53 19.79 19.99 19.35 19.57 .04 130,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.34 5.32 5.41 5.21 5.25 -.09 999,000
Archroma Pakistan Limited.(XD) 559.23 559.00 571 558 569.94 10.71 14,600
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 17.62 16.31 18 16.3 18 .38 6,000
Berger Paints Pakistan Ltd. 90.57 91.01 91.2 89 89.29 -1.28 31,000
Bifo Industries Ltd. 156.50 155.55 168.22 155.5 165.49 8.99 55,100
Buxly Paints Ltd. 76.68 70.95 75.7 70.95 71.18 -5.5 4,500
Colgate Palmolive (Pak) Ltd. 2,890.45 2920.00 2920 2920 2920 29.55 20
Descon Oxychem Ltd. 35.84 36.70 36.85 33.8 34.99 -.85 2,420,000
DYNEA Pak. 205.00 201.01 204 201.01 202.04 -2.96 30,000
Engro Polymer & Chemicals Ltd. 48.67 49.70 50.23 46.07 48.84 .17 3,998,500
Ghani Global Holdings Limited. 13.12 13.13 13.25 13.03 13.13 .01 199,500
Ghani Global Holdings Limited.(R) 2.78 2.72 2.85 2.7 2.72 -.06 572,500
ICI Pakistan Limited. 748.01 754.99 754.99 740 751.98 3.97 13,800
Ittehad Chemical Ltd. 32.99 33.40 33.7 32.25 32.75 -.24 296,500
Lotte Chemical Pakistan Ltd. 15.83 15.99 15.99 15.25 15.54 -.29 5,911,000
Nimir Industrial Chemical Ltd. 87.30 87.50 90 87 88.50 1.2 19,500
Nimir Resins Limited. 8.95 9.02 9.15 8.65 8.71 -.24 424,500
Pakistan Oxygen Limited. 161.02 162.00 162 159.5 160.14 -.88 21,500
Sardar Chemical IndustriesLtd. 38.13 40.90 40.98 40 40.98 2.85 29,500
Sitara Chemicals. 315.50 315.50 315.75 312.05 312.97 -2.53 9,600
Sitara Peroxide Limited 23.75 23.85 24.39 23.01 23.22 -.53 901,000

CLOSE – END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.54 8.50 8.54 8.5 8.51 -.03 10,500
Tri – Star Mutual Fund Ltd. 5.23 5.65 6.23 5.25 6.23 1 164,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 85.00 84.35 84.93 84 84.09 -.91 19,500
Askari Bank Limited. 22.14 22.15 22.52 22 22.37 .23 1,142,000
Bank Al-Habib Ltd. 73.64 74.50 74.5 73.1 73.36 -.28 1,109,030
Bank Alfalah Ltd. 35.37 35.10 35.37 34.9 35.06 -.31 1,584,174
Bank Of Punjab. 9.50 9.57 9.6 9.25 9.31 -.19 4,736,500
Bankislami Pakistan Ltd. 11.12 11.24 11.5 11.12 11.33 .21 6,805,500
Faysal Bank Limited. 17.29 17.49 17.6 17.2 17.29 0 2,378,000
Habib Bank Limited. 135.93 136.00 137.9 135 136.53 .6 10,056,351
Habib Metropolitan Bank Limited. 39.48 39.48 39.48 39.4 39.40 -.08 1,000
JS Bank Limited. 6.42 6.55 6.55 6.26 6.35 -.07 500,000
MCB Bank Limited. 185.05 186.90 187.4 184 184.78 -.27 203,210
Meezan Bank Limited. 105.74 104.75 106.95 104.75 106.36 .62 439,199
National Bank Of Pakistan. 43.01 43.27 44 43.05 43.80 .79 5,255,000
Samba Bank Limited. 7.46 7.45 7.5 7.45 7.50 .04 63,500
Silk Bank Limited. 0.92 0.92 .94 .9 0.93 .01 1,171,000
Soneri Bank Ltd. 9.95 9.90 9.98 9.9 9.94 -.01 74,500
Standard Chartered Bank Pak Ltd. 34.65 33.55 36 33.55 34.78 .13 34,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.01 2.02 2.15 2 2.10 .09 562,000
United Bank Ltd. 128.91 128.20 130.24 128.2 129.69 .78 1,238,781

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 36.88 36.71 37.55 36.4 36.62 -.26 2,214,000
Aisha Steel Mills Convertibl Pre-Sh 27.73 27.73 27.73 27.73 27.73 0 500
Aisha Steel Mills Limited. 20.61 20.65 21.7 20.36 21.35 .74 8,921,000
Amreli Steels Limited. 46.83 46.99 47.65 46 46.27 -.56 2,244,000
Crescent Steel & Allied Product. 87.08 86.65 89.5 86.65 87.70 .62 368,500
Dadex Eternit Ltd. 26.50 27.00 28.47 27 28.47 1.97 2,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.65 4.63 4.72 4.46 4.51 -.14 1,775,000
International Industries Ltd. 165.56 168.80 170.99 165.01 167.95 2.39 1,858,000
International Steels Limited. 90.35 90.99 92.3 90.1 91.59 1.24 2,889,500
Ittefaq Iron Industries Limited. 17.30 17.49 17.75 16.81 16.87 -.43 673,000
KSB Pumps Co Ltd. 381.00 383.60 398.99 383.6 397 16 800
Metropolitan Steel Corporation 15.84 14.71 16.6 14.71 16.28 .44 2,500
Mughal Iron & Steels Ind Ltd. 67.26 67.98 69 67 67.39 .13 1,673,500

Updated: December 19, 2020 — 12:07 pm

Leave a Reply

Your email address will not be published. Required fields are marked *

Nts results © 2021 Disclamier PrivacyPolicy Contact Us