Status: Suspended | Volume: 845,282,198 | Value : 26,862,182,736 | Trades: 208,179 | ||
---|---|---|---|---|---|
Symbols | KSE100 Index | AllShare Index | KSE 30 Index | KMI 30 Index | PSX-KMI All Shares Index |
Advance 210 | Current 74,566 | Current 46,092 | Current 32,064 | Current 19,286 | Current 22,766 |
Decline 174 | High 75,095 | High 46,314 | High 32,266 | High 19,394 | High 22,927 |
Unchange 16 | Low 74,437 | Low 45,922 | Low 32,046 | Low 19,212 | Low 22,743 |
Total 400 | 129.87 | 169.92 | 5.07 | 74.02 | 0.97 |
AUTOMOBILE ASSEMBLER | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Hino Pak Motor Limited. | 391.28 | 395.00 | 398 | 391.2 | 396.55 | 5.27 | 2,600 |
Atlas Honda Limited. | 498 | 490.50 | 500 | 490.5 | 500 | 2 | 900 |
Ghani Automobile Industries Ltd. | 6.25 | 6.51 | 6.8 | 6.1 | 6.27 | .02 | 5,887,000 |
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] | 7.36 | 7.30 | 7.48 | 7.13 | 7.16 | -.2 | 466,000 |
Pak Suzuki Motors Co Ltd. | 229.26 | 230.55 | 231.8 | 224.31 | 224.67 | -4.59 | 301,100 |
Honda Atlas Cars (Pak) Ltd. | 319.22 | 322.00 | 322 | 317 | 318.29 | -.93 | 75,200 |
Ghandhara Industries Ltd. | 322.58 | 325.00 | 325 | 312 | 313.90 | -8.68 | 915,700 |
Al-Ghazi Tractors Limited. | 370.11 | 369.51 | 375 | 369.51 | 374.99 | 4.88 | 7,400 |
Ghandhara Nissan Ltd. | 117.85 | 118.90 | 119 | 114 | 114.67 | -3.18 | 1,728,500 |
Sazgar Engineering Works Ltd. | 191.8 | 192.99 | 193.4 | 189 | 189.24 | -2.56 | 576,800 |
Millat Tractors Limited. | 1161.05 | 1177.00 | 1177 | 1125.01 | 1131.24 | -29.81 | 36,720 |
Indus Motor Company Ltd. | 1201.24 | 1205.00 | 1224.98 | 1200.01 | 1207.87 | 6.63 | 12,540 |
AUTOMOBILE PARTS & ACCESSORIES | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Baluchistan Wheels Ltd. | 83 | 83.00 | 83 | 83 | 83 | 0 | 1,000 |
General Tyre & Rubber Co. | 83.05 | 84.00 | 84.39 | 80.65 | 81.05 | -2 | 1,435,500 |
Thal Limited. | 453.58 | 457.95 | 457.95 | 450 | 452.79 | -.79 | 17,100 |
Agriautos Industries Co. Ltd. | 239 | 238.00 | 238 | 232 | 236 | -3 | 2,600 |
Atlas Battery Ltd. | 268.75 | 270.00 | 274.89 | 268.5 | 269.83 | 1.08 | 32,100 |
Exide Pakistan Ltd. | 377 | 377.00 | 385 | 377 | 377.20 | .2 | 5,100 |
Loads Limited.(XR) | 17.05 | 17.44 | 17.5 | 16.9 | 17.12 | .07 | 799,500 |
CABLE & ELECTRICAL GOODS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Siemens (Pak) Eng. Co. Ltd.(XD) | 540 | 540.00 | 540 | 536.61 | 536.61 | -3.39 | 100 |
Pakistan Cables Ltd. | 132.75 | 132.15 | 137 | 132.15 | 135.78 | 3.03 | 38,500 |
Pak Elektron Ltd. | 41.69 | 42.20 | 42.38 | 41.11 | 41.37 | -.32 | 6,090,000 |
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] | 49.25 | 46.00 | 46 | 45.6 | 45.60 | -3.65 | 1,500 |
WAVES Singer Pakistan Ltd. | 28.81 | 30.00 | 30 | 28.81 | 29.68 | .87 | 6,014,500 |
EMCO Industries Ltd. | 34 | 32.10 | 36.55 | 32.1 | 36.55 | 2.55 | 30,000 |
CEMENT | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Lucky Cement Limited. | 700.63 | 704.99 | 710.9 | 703 | 704 | 3.37 | 589,535 |
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 100,000 |
Power cement Limited | 10.22 | 10.30 | 11.15 | 10.3 | 11.03 | .81 | 45,130,000 |
Dewan Cement Limited. | 10.4 | 10.40 | 10.86 | 10.4 | 10.71 | .31 | 5,022,500 |
Power cement Ltd. Preference Shares | 10.81 | 11.00 | 11.75 | 11 | 11.70 | .89 | 431,000 |
Flying Cement Company Ltd. | 10.98 | 11.10 | 11.35 | 10.9 | 10.99 | .01 | 1,007,500 |
Safe Mix Concrete Ltd. | 7.7 | 7.63 | 7.84 | 7.6 | 7.74 | .04 | 132,500 |
Kohat Cement Co. Ltd. | 212.84 | 214.00 | 220 | 213.28 | 218.04 | 5.2 | 161,200 |
Pioneer Cement Ltd. | 103.41 | 104.00 | 111.16 | 103.75 | 111.16 | 7.75 | 8,631,000 |
D. G. Khan Cement Co. Ltd. | 112.34 | 113.25 | 115.4 | 113 | 114.02 | 1.68 | 4,609,566 |
Cherat Cement Co. Ltd. | 140.54 | 141.26 | 146.39 | 141.26 | 144.31 | 3.77 | 1,449,500 |
Attock Cement Pak Ltd. | 155.98 | 156.00 | 161.25 | 155 | 157.38 | 1.4 | 911,300 |
Bestway Cement Limited. | 159 | 157.10 | 163.95 | 157.1 | 163.05 | 4.05 | 20,700 |
Maple Leaf Cement Factory Ltd. | 43.38 | 43.65 | 44.75 | 43.65 | 44.29 | .91 | 19,546,931 |
Fecto Cement Ltd. | 35.25 | 35.50 | 35.94 | 35.05 | 35.20 | -.05 | 62,000 |
Gharibwal Cement Ltd. | 39.77 | 40.50 | 41 | 39.37 | 40.25 | .48 | 162,500 |
Thatta Cement Company Ltd. | 20.03 | 20.21 | 21.5 | 20.05 | 20.47 | .44 | 1,393,500 |
Fauji Cement Co Ltd. | 21.09 | 21.30 | 21.6 | 21.02 | 21.45 | .36 | 6,110,500 |
Javedan Corporation Ltd. | 22.9 | 23.00 | 23.2 | 22.71 | 22.72 | -.18 | 12,500 |
CHEMICAL | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Pakistan PVC [ DEFAULTER SEGMENT ] | 4.01 | 3.99 | 3.99 | 3.75 | 3.96 | -.05 | 15,000 |
Nimir Industrial Chemical Ltd. | 86.99 | 87.00 | 89.25 | 86.99 | 87.16 | .17 | 149,000 |
Archroma Pakistan Limited. | 580 | 575.00 | 590 | 575 | 588.92 | 8.92 | 7,600 |
ICI Pakistan Limited. | 748.41 | 745.00 | 745.1 | 742 | 743.43 | -4.98 | 2,600 |
Nimir Resins Limited. | 11.57 | 11.97 | 12.45 | 11.7 | 11.95 | .38 | 17,966,000 |
Engro Polymer & Chemicals Pref. Shares | 11.89 | 11.50 | 11.9 | 11.3 | 11.32 | -.57 | 222,500 |
Lotte Chemical Pakistan Ltd. | 16.58 | 16.70 | 16.75 | 16.15 | 16.43 | -.15 | 7,761,500 |
Wah Noble Chemicals Ltd. | 218.68 | 220.00 | 226 | 220 | 220 | 1.32 | 3,900 |
DYNEA Pak. | 233.32 | 235.00 | 237 | 230.13 | 234.33 | 1.01 | 11,200 |
Sitara Chemicals. | 325.91 | 334.90 | 340.01 | 317.01 | 318.98 | -6.93 | 99,000 |
Agritech Limited | 5.31 | 5.38 | 5.4 | 5.14 | 5.17 | -.14 | 980,000 |
Berger Paints Pakistan Ltd. | 95.38 | 97.50 | 102.53 | 97.5 | 102.53 | 7.15 | 430,000 |
Bifo Industries Ltd. | 158.88 | 160.48 | 164 | 159.01 | 160.08 | 1.2 | 38,900 |
Pakistan Oxygen Limited. | 173.2 | 176.09 | 176.1 | 164.05 | 165.24 | -7.96 | 215,100 |
Engro Polymer & Chemicals Ltd. | 49.48 | 49.95 | 50.34 | 49.05 | 49.26 | -.22 | 2,292,500 |
Buxly Paints Ltd. | 59.5 | 61.00 | 63.9 | 61 | 63.83 | 4.33 | 15,000 |
Colgate Palmolive (Pak) Ltd. | 3200 | 3244.00 | 3274 | 3056 | 3100 | -100 | 140 |
Sitara Peroxide Limited | 27.76 | 29.00 | 29.84 | 28.5 | 29.81 | 2.05 | 6,257,000 |
Ittehad Chemical Ltd. | 36.15 | 37.00 | 38.8 | 36.35 | 38.48 | 2.33 | 3,668,000 |
Descon Oxychem Ltd. | 36.77 | 36.82 | 37.52 | 36.66 | 36.76 | -.01 | 979,500 |
Sardar Chemical IndustriesLtd. | 39 | 41.00 | 41 | 39.5 | 39.50 | .5 | 3,000 |
Ghani Global Holdings Limited. | 17.84 | 18.19 | 18.19 | 17.47 | 17.62 | -.22 | 3,114,500 |
Data Agro Limited | 19.7 | 20.70 | 21.17 | 18.6 | 19.80 | .1 | 28,000 |
Leiner Pak Gelantine Limited. | 20.5 | 21.59 | 21.59 | 20.5 | 21.59 | 1.09 | 4,000 |
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] | 23.78 | 25.20 | 25.56 | 24 | 24.02 | .24 | 110,000 |
CLOSE – END MUTUAL FUND | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
HBL Investment Fund | 3.25 | 3.21 | 3.45 | 3.18 | 3.40 | .15 | 16,500 |
Tri – Star Mutual Fund Ltd. | 6.9 | 6.75 | 6.85 | 6.75 | 6.80 | -.1 | 9,500 |
HBL Growth Fund | 8.66 | 8.44 | 9.4 | 8.44 | 8.80 | .14 | 30,500 |
COMMERCIAL BANKS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Bank Al-Habib Ltd. | 76.35 | 77.00 | 77.75 | 76.55 | 77.29 | .94 | 1,450,281 |
Allied Bank Ltd. | 88 | 87.33 | 88.49 | 87.33 | 88.01 | .01 | 244,500 |
Summit Bank Limited. [ DEFAULTER SEGMENT ] | 1.91 | 2.04 | 2.04 | 1.8 | 1.83 | -.08 | 2,065,500 |
Soneri Bank Ltd. | 10.42 | 10.50 | 10.53 | 10.31 | 10.31 | -.11 | 129,500 |
Bankislami Pakistan Ltd. | 14.75 | 14.65 | 14.9 | 14.1 | 14.38 | -.37 | 1,937,500 |
The Bank of Khyber. | 15.01 | 14.56 | 15 | 14.56 | 15 | -.01 | 34,500 |
JS Bank Limited. | 6.96 | 7.05 | 7.2 | 6.91 | 7.09 | .13 | 2,580,500 |
Samba Bank Limited. | 7.63 | 7.60 | 7.63 | 7.3 | 7.34 | -.29 | 19,000 |
Bank Of Punjab. | 9.83 | 9.89 | 9.97 | 9.77 | 9.81 | -.02 | 6,357,500 |
Meezan Bank Limited. | 113.81 | 115.25 | 115.25 | 112.8 | 113.11 | -.7 | 981,758 |
United Bank Ltd. | 141.15 | 143.15 | 143.15 | 138.5 | 139.03 | -2.12 | 2,514,574 |
Habib Bank Limited. | 142.02 | 142.90 | 144.8 | 142.02 | 143.20 | 1.18 | 3,403,879 |
MCB Bank Limited. | 197.37 | 199.00 | 200.25 | 198 | 199.26 | 1.89 | 1,132,063 |
National Bank Of Pakistan. | 42.54 | 42.70 | 43.64 | 42.66 | 43.29 | .75 | 10,596,500 |
Bank Alfalah Ltd. | 36.59 | 36.97 | 37.29 | 36.73 | 37.07 | .48 | 4,774,353 |
Habib Metropolitan Bank Limited. | 39.41 | 39.50 | 40 | 39 | 39.46 | .05 | 2,036,000 |
Silk Bank Limited. | 1.24 | 1.26 | 1.28 | 1.2 | 1.21 | -.03 | 15,933,500 |
Faysal Bank Limited. | 19 | 19.25 | 19.69 | 18.9 | 18.98 | -.02 | 2,866,000 |
Askari Bank Limited. | 23.29 | 23.50 | 23.64 | 23.45 | 23.50 | .21 | 1,085,000 |
ENGINEERING | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Metropolitan Steel Corporation | 16.8 | 16.10 | 17.99 | 16.1 | 17.94 | 1.14 | 3,000 |
Mughal Iron & Steels Ind Ltd. | 79.36 | 80.00 | 82.4 | 78.85 | 80.90 | 1.54 | 2,486,500 |
Crescent Steel & Allied Product. | 86.6 | 86.62 | 87.5 | 85.5 | 86.11 | -.49 | 309,500 |
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] | 290.38 | 312.15 | 312.15 | 299 | 303 | 12.62 | 1,500 |
KSB Pumps Co Ltd. | 387 | 385.00 | 400 | 380 | 388 | 1 | 104,700 |
Dost Steels Ltd. [ DEFAULTER SEGMENT ] | 4.69 | 4.66 | 4.86 | 4.6 | 4.76 | .07 | 3,028,500 |
Bolan Casting Ltd. | 118.21 | 117.00 | 119 | 115 | 116.88 | -1.33 | 20,700 |
International Industries Ltd. | 193.74 | 196.00 | 208.27 | 194.5 | 207.96 | 14.22 | 2,666,000 |
Amreli Steels Limited. | 47.55 | 47.80 | 49.48 | 47.8 | 48.85 | 1.3 | 6,653,000 |
International Steels Limited. | 93.19 | 94.05 | 95.5 | 93 | 94.37 | 1.18 | 4,172,855 |
Ados Pakistan Limited. | 25 | 25.00 | 25 | 25 | 25 | 0 | 500 |
Dadex Eternit Ltd. | 33.32 | 33.00 | 33 | 33 | 33 | -.32 | 500 |
Agha Steel Industries Ltd. | 37.52 | 37.79 | 38.15 | 37.45 | 37.94 | .42 | 4,241,500 |
Ittefaq Iron Industries Limited. | 17.09 | 17.00 | 18.17 | 17 | 17.86 | .77 | 2,610,500 |
Aisha Steel Mills Limited. | 23.73 | 23.81 | 24.45 | 23.55 | 23.68 | -.05 | 14,339,500 |
FERTILIZER | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Engro Corporation Limited. | 317.59 | 319.90 | 320 | 315.2 | 316.75 | -.84 | 309,074 |
Fauji Fertilizer Co. Ltd. | 111.77 | 112.19 | 112.19 | 111.3 | 111.65 | -.12 | 777,297 |
Arif Habib Corporation Ltd. | 40.4 | 40.45 | 40.8 | 40.44 | 40.60 | .2 | 9,000 |
Engro Fertilizers Limited. | 66.84 | 66.60 | 67.16 | 66.2 | 67.03 | .19 | 1,194,382 |
Fauji Fertilizer Bin Qasim Ltd. | 26.33 | 26.49 | 26.55 | 26.05 | 26.18 | -.15 | 3,805,500 |
Fatima Fertilizer Co Ltd. | 29 | 29.05 | 29.05 | 28.52 | 28.65 | -.35 | 43,500 |
FOOD & PERSONAL CARE PRODUCTS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Frieslandcampina Engro Pakistan Ltd. | 80.33 | 80.00 | 81.98 | 78.6 | 79.08 | -1.25 | 214,500 |
Clover Pakistan Limited. | 84.71 | 86.00 | 86 | 80.5 | 81.38 | -3.33 | 436,000 |
Murree Brewery Company Ltd. | 575 | 570.05 | 580.01 | 570.05 | 580 | 5 | 2,100 |
Al-Shaheer Corporation. | 16.6 | 16.84 | 16.84 | 16.05 | 16.28 | -.32 | 6,888,500 |
Al-Shaheer Corporation(R1) | 6.6 | 6.40 | 6.59 | 6 | 6.22 | -.38 | 17,745,500 |
National Foods Ltd. | 227.62 | 229.50 | 234.8 | 227 | 230.41 | 2.79 | 487,200 |
Shezan International Ltd. | 340 | 340.00 | 365.5 | 340 | 365.26 | 25.26 | 111,100 |
Gillette Pakistan Limited (XR) | 379.25 | 389.00 | 389 | 361.2 | 374.50 | -4.75 | 5,900 |
Mitchells Fruit Farms Ltd. | 387.54 | 387.00 | 412 | 387 | 404.49 | 16.95 | 8,900 |
Quice Food Industries Ltd. | 4.87 | 4.94 | 5.03 | 4.8 | 4.85 | -.02 | 368,000 |
ZIL Limited. | 109.54 | 111.75 | 114 | 110 | 112.34 | 2.8 | 4,100 |
Nestle Pakistan Ltd. | 6660.4 | 6797.00 | 6800 | 6685 | 6735 | 74.6 | 580 |
The Organic Meat Company Ltd. | 29 | 29.01 | 29.05 | 28.4 | 28.44 | -.56 | 1,087,500 |
Treet Corporation Ltd. | 32.94 | 33.25 | 33.3 | 31.9 | 32.27 | -.67 | 2,345,000 |
Fauji Foods Limited. | 17.52 | 17.70 | 18.35 | 17.35 | 18.02 | .5 | 31,057,500 |
At-Tahur Ltd. | 19.95 | 19.96 | 20.19 | 19.58 | 19.69 | -.26 | 1,141,000 |
Matco Foods Limited. | 24.47 | 24.60 | 24.6 | 24.1 | 24.17 | -.3 | 84,000 |
GLASS & CERAMICS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Ghani Glass Ltd. | 84.01 | 85.10 | 85.99 | 79.5 | 79.92 | -4.09 | 1,373,000 |
Tariq Glass. | 90.13 | 90.56 | 92.97 | 89.5 | 90.37 | .24 | 5,777,000 |
Balochistan Glass Ltd. | 8.42 | 8.60 | 8.65 | 7.7 | 7.89 | -.53 | 3,780,000 |
Ghani Value Glass Limited. | 46.89 | 47.45 | 50.4 | 45.5 | 50.39 | 3.5 | 246,500 |
Shabbir Tiles and Ceramics Limited. | 24.64 | 24.70 | 24.8 | 23.75 | 23.84 | -.8 | 675,500 |
Ghani Global Glass Limited. | 23.24 | 24.00 | 24.49 | 23.2 | 24.12 | .88 | 5,025,500 |
Frontier Ceramics Ltd. | 24.12 | 23.55 | 23.9 | 22.7 | 22.70 | -1.42 | 11,500 |
INSURANCE | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Cresent Star Insurance Ltd. | 2.75 | 2.80 | 2.87 | 2.75 | 2.76 | .01 | 891,500 |
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] | 3.03 | 3.07 | 3.2 | 3.07 | 3.20 | .17 | 1,500 |
East West Ins. Co. Ltd.(XB) | 89.26 | 82.57 | 82.57 | 82.57 | 82.57 | -6.69 | 1,000 |
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] | 1.52 | 1.65 | 1.65 | 1.5 | 1.50 | -.02 | 42,000 |
Askari Life Assurance Company Ltd. | 7.4 | 7.40 | 7.4 | 7.4 | 7.40 | 0 | 500 |
Reliance Insurance. | 7.7 | 7.98 | 7.98 | 7.5 | 7.50 | -.2 | 1,500 |
United Insurance Company. | 8.21 | 8.05 | 8.05 | 8.05 | 8.05 | -.16 | 2,500 |
Habib Insurance Co Ltd. | 8.24 | 8.40 | 8.4 | 8.19 | 8.24 | 0 | 29,000 |
IGI Holdings Limited. | 198.95 | 199.99 | 200 | 196 | 198.16 | -.79 | 41,800 |
Jubliee Life Insurance Co Ltd. | 380 | 388.00 | 393.5 | 375 | 376.53 | -3.47 | 12,600 |
Shaheen Insurance Co Ltd. | 5 | 4.74 | 4.99 | 4.74 | 4.95 | -.05 | 10,000 |
Premier Insurance Limited. | 5.01 | 5.08 | 5.08 | 5.08 | 5.08 | .07 | 2,000 |
E. F. U. Gen Insurance Ltd. | 120 | 116.90 | 117 | 116.5 | 116.61 | -3.39 | 3,000 |
EFU Life Assurance Ltd. | 193.32 | 199.00 | 203 | 193.01 | 193.39 | .07 | 15,700 |
Adamjee Insurance Co. Ltd. | 43.99 | 43.98 | 44.3 | 43.5 | 44.02 | .03 | 1,212,500 |
IGI Life Insurance Ltd. | 52.04 | 51.00 | 51 | 51 | 51 | -1.04 | 500 |
Jubilee General Insurance Co.Ltd. | 54 | 56.99 | 57 | 54.01 | 54.01 | .01 | 9,000 |
Atlas Insurance Limited. | 59.04 | 59.00 | 59.75 | 58.75 | 58.75 | -.29 | 24,500 |
Askari Gen Insurance Co. | 25.33 | 25.50 | 25.5 | 25.4 | 25.40 | .07 | 12,500 |
Pakistan Reinsurance Comp. | 29 | 29.49 | 31.17 | 29.11 | 29.35 | .35 | 74,500 |
TPL Insurance Ltd. | 29.85 | 27.62 | 30 | 27.62 | 28.95 | -.9 | 3,000 |
Century Insurance Co.Ltd. | 23.9 | 22.75 | 23.6 | 22.75 | 23.60 | -.3 | 2,000 |
INV. BANKS / INV. COS. / SECURITIES COS. | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
First Dawood Investment Bank Ltd. | 2.44 | 2.50 | 2.5 | 2.4 | 2.47 | .03 | 303,500 |
Invest Capital Investment Bank Ltd. | 2.67 | 2.78 | 2.78 | 2.57 | 2.65 | -.02 | 1,089,000 |
JS Global Capital Limited. | 80.45 | 77.01 | 77.01 | 77 | 77.01 | -3.44 | 1,000 |
Trust Securities & Brokerage. | 11.28 | 12.28 | 12.28 | 11.28 | 11.32 | .04 | 16,500 |
Escorts Investment Bank Ltd. | 11.68 | 11.33 | 11.75 | 11.2 | 11.32 | -.36 | 130,500 |
786 Investments Limited | 11.99 | 11.91 | 12.2 | 11.7 | 12.02 | .03 | 141,500 |
BIPL Securities Ltd. | 13.89 | 14.24 | 14.25 | 14.19 | 14.24 | .35 | 4,500 |
Pakistan Stock Exchange Limited. | 15.58 | 15.65 | 16.1 | 15.39 | 15.86 | .28 | 3,313,500 |
Dawood Equities Ltd. | 6.1 | 6.44 | 6.45 | 5.92 | 6.06 | -.04 | 61,000 |
First Credit & Investment Bank Ltd. | 6.39 | 7.05 | 7.39 | 7.05 | 7.39 | 1 | 30,000 |
Next Capital Limited. | 10 | 10.05 | 10.34 | 9.55 | 10.02 | .02 | 4,000 |
Dawood Hercules Corporation Ltd. | 132.98 | 133.50 | 134.9 | 130.4 | 130.98 | -2 | 35,429 |
Cyan Limited. | 49.97 | 53.71 | 53.71 | 51 | 51.29 | 1.32 | 181,000 |
Arif Habib Limited. | 68.47 | 68.50 | 70.94 | 68.5 | 69.86 | 1.39 | 119,500 |
MCB-Arif Habib Savings & Invest Ltd. | 28.99 | 29.90 | 29.9 | 28.99 | 29.90 | .91 | 10,500 |
Jahangir Siddiqui & Company Ltd. | 30 | 30.30 | 30.85 | 29.9 | 30.19 | .19 | 15,325,500 |
Pervez Ahmed Consultancy Services Ltd. | 1.08 | 1.06 | 1.1 | 1.04 | 1.06 | -.02 | 355,500 |
First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ] | 1.35 | 1.40 | 1.43 | 1.35 | 1.38 | .03 | 202,000 |
First National Equities Limited. | 19.01 | 20.43 | 20.43 | 20.43 | 20.43 | 1.42 | 463,500 |
JS Investments Limited. | 22.5 | 22.00 | 22.1 | 22 | 22.10 | -.4 | 1,000 |
EFG Hermes Pakistan Ltd. | 23 | 23.49 | 23.49 | 22.5 | 23 | 0 | 76,500 |
LEASING COMPANIES | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
SME Leasing Ltd. | 3.33 | 3.12 | 3.4 | 3.11 | 3.28 | -.05 | 18,000 |
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] | 7 | 6.05 | 6.05 | 6.05 | 6.05 | -.95 | 500 |
Grays Leasing Ltd. | 5.4 | 5.50 | 5.89 | 5.35 | 5.50 | .1 | 101,500 |
Orix Leasing Pakistan Ltd. | 26.85 | 26.81 | 27 | 26.8 | 26.85 | 0 | 300,000 |
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] | 1.26 | 1.27 | 1.3 | 1.21 | 1.24 | -.02 | 131,500 |
LEATHER & TANNERIES | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Service Industries. | 879.23 | 875.00 | 900 | 870 | 895.56 | 16.33 | 87,500 |
Leather Up Ltd. | 14.15 | 14.45 | 15.21 | 14.3 | 15.20 | 1.05 | 9,500 |
Bata Pakistan Ltd. | 1515 | 1525.00 | 1574 | 1500 | 1512.70 | -2.3 | 540 |
MISCELLANEOUS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Pace (Pakistan) Ltd. | 4.14 | 4.25 | 4.25 | 4.01 | 4.08 | -.06 | 7,800,000 |
Arpak International Investment. | 81.03 | 74.96 | 85.9 | 74.96 | 79 | -2.03 | 1,900 |
Gammon Pak. [ DEFAULTER SEGMENT ] | 11.95 | 11.31 | 11.8 | 11.3 | 11.80 | -.15 | 8,000 |
Olympia Mills Limited. | 13.25 | 0.0 | 13.25 | 13.25 | 13.25 | 0 | 500 |
TPL Properties Limited. | 8.89 | 9.00 | 9.2 | 9 | 9.05 | .16 | 110,000 |
Shifa Int. Hospital Ltd. | 209.92 | 209.95 | 214.77 | 209 | 210.78 | .86 | 79,200 |
AKD Capital Limited. | 330.47 | 355.25 | 355.25 | 355.25 | 355.25 | 24.78 | 600 |
Pakistan Hotels Developers Ltd. | 135.24 | 134.50 | 137 | 133.9 | 134 | -1.24 | 10,000 |
Tri-Pack Films Ltd. | 159.17 | 160.98 | 167.5 | 160.98 | 166.08 | 6.91 | 151,600 |
Synthetic Products Ent. Ltd. | 44.43 | 44.05 | 44.8 | 43.66 | 43.98 | -.45 | 112,500 |
GOC (PAK) Limited. | 48.57 | 50.00 | 50 | 50 | 50 | 1.43 | 2,500 |
United Distributors Pakistan. | 53.91 | 54.00 | 56 | 53.91 | 54.50 | .59 | 6,500 |
ECOPAK Limited. | 35.35 | 35.90 | 37.15 | 35.71 | 36.55 | 1.2 | 4,214,500 |
United Brands Limited. | 36.57 | 36.97 | 37 | 36 | 36 | -.57 | 2,000 |
Siddiqsons Tin Plate Ltd. | 19.16 | 19.35 | 19.65 | 18.85 | 19.49 | .33 | 3,775,500 |
MACPAC Films Limited. | 23.07 | 23.40 | 23.99 | 23.4 | 23.44 | .37 | 524,000 |
MODARABAS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
First Punjab Mod. | 2.55 | 2.68 | 2.68 | 2.68 | 2.68 | .13 | 10,000 |
Trust Mod. | 2.71 | 3.19 | 3.2 | 3.19 | 3.20 | .49 | 1,500 |
First IBL Modaraba. | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 1,000 |
First Elite Capital Mod. | 2.91 | 3.20 | 3.25 | 2.85 | 3.25 | .34 | 27,500 |
First Equity Mod. | 3.18 | 3.56 | 3.56 | 3.56 | 3.56 | .38 | 500 |
First Al-Noor Mod. | 3.25 | 3.50 | 3.5 | 3.2 | 3.50 | .25 | 3,000 |
First Fidelity Leasing Mod. | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 1,000 |
First Prudential Mod. | 1.5 | 1.40 | 1.47 | 1.31 | 1.36 | -.14 | 135,500 |
First Pak Mod. | 1.86 | 1.90 | 1.9 | 1.9 | 1.90 | .04 | 500 |
B.R.R. Guardian Modaraba.(R) | 1.96 | 1.99 | 1.99 | 1.76 | 1.77 | -.19 | 47,000 |
Allied Rental Modaraba. | 10.18 | 9.61 | 10.3 | 9.61 | 10.30 | .12 | 8,000 |
B.R.R. Guardian Modaraba. | 11.58 | 11.50 | 11.5 | 11.35 | 11.50 | -.08 | 8,000 |
First UDL Mod. | 13.27 | 13.20 | 13.2 | 12.75 | 12.89 | -.38 | 52,500 |
First Paramount Mod. | 6 | 5.27 | 5.97 | 5.27 | 5.84 | -.16 | 12,000 |
Sindh Modaraba. | 9.45 | 9.27 | 9.27 | 8.95 | 9.25 | -.2 | 23,000 |
First Habib Mod. | 9.77 | 9.77 | 9.89 | 9.76 | 9.80 | .03 | 7,500 |
Modarba Al-Mali. | 4.3 | 4.25 | 4.25 | 4.25 | 4.25 | -.05 | 500 |
Popular Islamic Madaraba | 5.6 | 5.90 | 5.94 | 5.9 | 5.94 | .34 | 30,000 |
Unicap Modaraba. [ DEFAULTER SEGMENT ] | 1 | 1.10 | 1.1 | .95 | 0.95 | -.05 | 26,500 |
KASB Modaraba. | 1.35 | 1.35 | 1.37 | 1.35 | 1.37 | .02 | 1,000 |
Orix Modaraba. | 18 | 18.00 | 18 | 17.8 | 17.80 | -.2 | 6,500 |
OIL & GAS EXPLORATION COMPANIES | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Pakistan Oilfields Limited. | 429.5 | 432.10 | 435 | 430 | 431.79 | 2.29 | 173,665 |
Pakistan Petroleum Limited. | 99.04 | 100.01 | 100.49 | 98.25 | 98.76 | -.28 | 2,392,417 |
Oil & Gas Development Co..mpany Ltd. | 115.68 | 117.10 | 118 | 114.67 | 115.89 | .21 | 2,968,465 |
Mari Petroleum Company Ltd. | 1378.61 | 1361.00 | 1406 | 1361 | 1379.35 | .74 | 19,620 |
OIL & GAS MARKETING COMPANIES | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Hascol Petroleum Ltd. | 14.92 | 15.20 | 15.23 | 14.9 | 14.96 | .04 | 10,889,637 |
Sui Southern Gas Co Ltd. | 15.45 | 15.50 | 15.68 | 15.37 | 15.49 | .04 | 1,213,000 |
Shell Pakistan Ltd.(XR) | 212.31 | 213.85 | 213.85 | 210.99 | 211.18 | -1.13 | 195,300 |
Pakistan State Oil Co Ltd. | 237.95 | 239.99 | 240.3 | 237 | 237.84 | -.11 | 725,588 |
Attock Petroleum Limited. | 343.5 | 344.70 | 348.1 | 342.2 | 344.54 | 1.04 | 32,400 |
Sui Northern Gas Pipe Line Ltd. | 46.95 | 47.01 | 47.44 | 46.6 | 46.73 | -.22 | 2,841,636 |
Hi-Tech Lubricants Limited. | 49.19 | 49.20 | 49.7 | 48.12 | 48.48 | -.71 | 547,000 |
Burshane LPG (Pakistan) Limited. | 31.79 | 32.24 | 32.25 | 32.15 | 32.15 | .36 | 4,500 |
PAPER & BOARD | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Packages Ltd. | 562.53 | 562.00 | 572 | 556.05 | 560.20 | -2.33 | 34,950 |
Cherat Packaging Limited. | 220.57 | 221.50 | 223 | 221 | 221.42 | .85 | 18,000 |
Century Paper & Board Mills. | 124.3 | 124.30 | 124.37 | 121.5 | 123.11 | -1.19 | 246,100 |
Security Papers Ltd. | 178.29 | 181.00 | 184.84 | 179.1 | 179.87 | 1.58 | 15,100 |
Roshan Packages Limited. | 44.54 | 44.54 | 44.64 | 43.5 | 43.73 | -.81 | 94,500 |
Merit Packaging Ltd. | 17.17 | 17.39 | 17.39 | 16.6 | 16.72 | -.45 | 422,500 |
PHARMACEUTICALS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Highnoon Laboratories Ltd. | 625.63 | 634.90 | 638 | 625 | 630.08 | 4.45 | 70,850 |
Abbott Laboratories Pak Ltd. | 747.04 | 749.99 | 749.99 | 736.5 | 739.46 | -7.58 | 6,550 |
Sanofi-Aventis Pakistan Ltd. | 759 | 750.00 | 764.98 | 750 | 750.10 | -8.9 | 1,100 |
The Searle Company Ltd. | 264.57 | 267.00 | 269.5 | 263.26 | 264.16 | -.41 | 1,145,573 |
Glaxo SmithKline Healthcare Pak Ltd. | 271.41 | 274.00 | 279 | 270.5 | 271.19 | -.22 | 123,500 |
Ferozsons Laboratories Ltd. | 331.72 | 337.40 | 337.4 | 330 | 330.76 | -.96 | 237,800 |
AGP Limited. | 113.63 | 114.80 | 116.16 | 114 | 114.29 | .66 | 978,200 |
IBL HealthCare Limited. | 121.92 | 124.00 | 124 | 118 | 118.87 | -3.05 | 216,000 |
Macter International Limited. | 155 | 159.99 | 160 | 159.99 | 160 | 5 | 900 |
Glaxo SmithKline Pakistan Ltd. | 189.37 | 191.24 | 191.24 | 188.55 | 189.16 | -.21 | 42,100 |
Wyeth Pakistan Limited. | 993.83 | 1001.05 | 1001.05 | 996 | 996 | 2.17 | 140 |
POWER GENERATION & DISTRIBUTION | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] | 3.75 | 3.81 | 3.94 | 3.51 | 3.79 | .04 | 33,000 |
Hub Power Company Limited. | 85.26 | 85.35 | 86.5 | 85.2 | 85.35 | .09 | 3,146,148 |
Arshad Energy Limited. [ DEFAULTER SEGMENT ] | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 500 |
Saif Power Ltd. | 15.16 | 15.25 | 15.55 | 15.16 | 15.22 | .06 | 1,035,500 |
K-Electric Limited. | 4.5 | 4.48 | 4.58 | 4.23 | 4.27 | -.23 | 110,622,500 |
Tri -Star Power Ltd. | 5.14 | 5.25 | 5.25 | 4.85 | 4.99 | -.15 | 235,500 |
Pakgen Power Limited. | 26.12 | 26.00 | 26.5 | 25.26 | 25.60 | -.52 | 44,000 |
Nishat Power Limited. | 28.04 | 27.91 | 28 | 27.25 | 27.34 | -.7 | 440,000 |
Kohinoor Energy Ltd. | 33.6 | 33.02 | 33.8 | 33 | 33.73 | .13 | 28,000 |
Kot Addu Power Company. | 37.47 | 37.40 | 37.9 | 36.48 | 36.64 | -.83 | 7,988,500 |
Sitara Enengy Ltd. | 17.35 | 17.00 | 17 | 16.57 | 16.80 | -.55 | 3,000 |
LALPIR Power Limited. | 17.71 | 17.94 | 17.98 | 17.25 | 17.28 | -.43 | 1,232,000 |
Nishat Chunian Power Ltd. | 19.89 | 20.00 | 20 | 19.15 | 19.25 | -.64 | 441,000 |
Engro Powergen Qadirpur Ltd. | 21.81 | 21.81 | 22 | 21.6 | 21.69 | -.12 | 137,500 |
REFINERY | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
National Refinary Ltd. | 411.32 | 412.00 | 419.63 | 400.2 | 403.50 | -7.82 | 795,400 |
BYCO Petroleum Pak Ltd. | 9.95 | 10.31 | 10.35 | 9.88 | 9.96 | .01 | 23,808,000 |
Attock Refinery Limited. | 178.81 | 180.00 | 184.48 | 178.81 | 182.84 | 4.03 | 4,261,200 |
Pakistan Refinery Ltd. | 25.76 | 26.20 | 26.45 | 25.62 | 25.80 | .04 | 20,017,500 |
SUGAR & ALLIED INDUSTRIES | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] | 3.29 | 3.16 | 3.38 | 3.16 | 3.27 | -.02 | 6,000 |
Sakrand Sugar Mills Ltd. | 10.54 | 10.65 | 11.35 | 10.6 | 10.91 | .37 | 1,097,500 |
Sindh Abadgars Sugar Mills Ltd. | 15.27 | 14.17 | 14.2 | 14.14 | 14.14 | -1.13 | 5,500 |
Abdullah Shah Ghazi Suger Mills Ltd. | 6.24 | 6.25 | 6.3 | 6.2 | 6.28 | .04 | 82,500 |
J. D. W. Sugar Mills Ltd. | 228.65 | 240.00 | 245.7 | 233 | 236.37 | 7.72 | 7,300 |
Thal Industries Corporation Ltd. | 280 | 280.00 | 280 | 277.01 | 279.85 | -.15 | 400 |
Al-Abbas Sugar Mills Ltd. | 353.99 | 352.00 | 355 | 350 | 351.30 | -2.69 | 1,300 |
Chashma Sugar Mills Ltd. | 102 | 103.00 | 105 | 102 | 102 | 0 | 41,000 |
Shahmurad Sugar Mills Ltd. | 109.56 | 109.46 | 109.98 | 108.5 | 109.01 | -.55 | 20,000 |
Tandliawala Sugar Mills Ltd. | 146.01 | 151.55 | 151.55 | 151.55 | 151.55 | 5.54 | 100 |
Mehran Sugar Mills Ltd. | 58.02 | 58.20 | 58.99 | 58.2 | 58.90 | .88 | 5,000 |
Shahtaj Sugar Mills Ltd. | 58.05 | 62.00 | 62.4 | 62 | 62.40 | 4.35 | 7,500 |
Al-Noor Sugar Mills Ltd. | 58.33 | 58.33 | 58.33 | 55.5 | 55.52 | -2.81 | 2,000 |
Mirpurkhas Sugar Mills Ltd. | 90.3 | 97.07 | 97.07 | 97.07 | 97.07 | 6.77 | 8,500 |
Imperial Limited [ DEFAULTER SEGMENT ] | 25 | 24.76 | 26.87 | 24.65 | 26.87 | 1.87 | 276,000 |
Jauharabad Sugar Mills Ltd. | 25.44 | 25.00 | 26.75 | 25 | 26 | .56 | 251,000 |
Habib Sugar Mills Ltd.(XD) | 31.25 | 31.16 | 31.4 | 30.5 | 31.01 | -.24 | 76,000 |
Habib Rice Product Ltd. | 33.5 | 33.01 | 33.7 | 33 | 33.68 | .18 | 4,000 |
Shakarganj Limited. | 39.49 | 39.20 | 40 | 39.2 | 39.25 | -.24 | 2,500 |
Faran Sugar Mills Ltd. | 39.9 | 40.00 | 42.89 | 39 | 42.83 | 2.93 | 154,500 |
Husein Sugar Mills Limited. | 17.18 | 17.02 | 17.89 | 17 | 17.62 | .44 | 119,500 |
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ] | 24 | 24.80 | 25 | 24.8 | 25 | 1 | 13,000 |
SYNTHETIC & RAYON | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Gatron (Industries) Ltd. | 522.63 | 561.00 | 561.82 | 561 | 561.82 | 39.19 | 250 |
Tri-Star Polyester Ltd. | 10.13 | 10.28 | 10.69 | 10.2 | 10.36 | .23 | 3,049,000 |
Rupali Polyester Ltd. | 30.61 | 30.60 | 30.6 | 29.3 | 29.31 | -1.3 | 14,500 |
Pakistan Synthentics Ltd. | 19.99 | 20.11 | 20.11 | 19.85 | 19.92 | -.07 | 18,500 |
TECHNOLOGY & COMMUNICATION | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Telecard Ltd. | 2.47 | 2.51 | 2.73 | 2.49 | 2.54 | .07 | 4,176,500 |
Systems Limited. | 422.64 | 429.99 | 454.32 | 427 | 450.96 | 28.32 | 664,200 |
Media Times Limited. | 1.82 | 1.83 | 1.98 | 1.79 | 1.89 | .07 | 3,949,000 |
TPL CORP Limited. | 7.25 | 7.30 | 7.39 | 7.15 | 7.22 | -.03 | 1,803,500 |
Hum Network Limited. | 8.18 | 8.25 | 8.29 | 7.57 | 7.72 | -.46 | 31,481,500 |
Pakistan Telecommunication Co. | 9.8 | 9.97 | 10.34 | 9.88 | 9.92 | .12 | 16,401,000 |
TPL Trakker Limited. | 10 | 9.92 | 10 | 9.75 | 9.97 | -.03 | 118,000 |
Pak Datacom Limited.(XDXB) | 111.82 | 115.00 | 115 | 108 | 109.46 | -2.36 | 35,500 |
NetSol Technologies Ltd. | 190.48 | 197.00 | 203.5 | 190.48 | 196.74 | 6.26 | 3,577,000 |
Avanceon Limited. | 91.92 | 93.21 | 94.75 | 92.01 | 92.90 | .98 | 6,245,000 |
TRG Pakistan Ltd. | 93.31 | 95.74 | 98.9 | 94 | 95.81 | 2.5 | 23,299,500 |
Worldcall Telecom Ltd. | 1.2 | 1.21 | 1.23 | 1.18 | 1.19 | -.01 | 9,331,500 |
TEXTILE COMPOSITE | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Towellers Ltd. | 86.52 | 93.00 | 93 | 93 | 93 | 6.48 | 2,000 |
Sapphire Textile Mills Ltd. | 912.01 | 845.00 | 980.41 | 845 | 974.21 | 62.2 | 680 |
Sapphire Fibres Mills Ltd. | 920 | 988.00 | 988 | 988 | 988 | 68 | 100 |
Bhanero Textile Mills Ltd. | 924.99 | 924.94 | 924.94 | 855.62 | 858.44 | -66.55 | 800 |
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] | 11.5 | 11.50 | 12.4 | 11.13 | 11.71 | .21 | 72,000 |
Redco Textile Ltd. | 6.47 | 6.12 | 6.5 | 6.12 | 6.45 | -.02 | 56,000 |
Hala Enterprises Limited | 7.22 | 7.28 | 8.22 | 7.17 | 7.82 | .6 | 15,500 |
Kohinoor Industries Ltd. | 9 | 9.15 | 9.15 | 8.85 | 8.97 | -.03 | 7,500 |
Quetta Textile Mills Ltd. | 9.07 | 9.10 | 9.5 | 9.1 | 9.37 | .3 | 16,000 |
Suraj Cotton Mills Ltd. | 227 | 230.00 | 242 | 227.5 | 240.13 | 13.13 | 7,100 |
Dawood Lawrencepur Ltd. | 242.31 | 244.15 | 244.15 | 235 | 239.97 | -2.34 | 900 |
Bleesed Textile Ltd. | 337 | 325.00 | 325 | 325 | 325 | -12 | 100 |
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] | 5.1 | 5.00 | 5.05 | 5 | 5.05 | -.05 | 6,500 |
Ghazi Fabrics International Ltd. | 5.5 | 5.50 | 5.5 | 5.5 | 5.50 | 0 | 1,000 |
Nishat Mills Ltd. | 114.13 | 115.85 | 117.1 | 114.11 | 116.26 | 2.13 | 3,571,000 |
Hafiz Limited. | 115 | 0.0 | 115 | 115 | 115 | 0 | 100 |
Feroze1888 Mills Ltd. | 122.08 | 121.01 | 124.9 | 120 | 123.86 | 1.78 | 66,000 |
Artistic Denim Mills Limited. | 136.48 | 138.85 | 142 | 133.8 | 138.16 | 1.68 | 285,500 |
Nishat (Chunia) Ltd. | 48.02 | 48.65 | 49 | 47.31 | 48.47 | .45 | 3,275,000 |
Kohinoor Textile Mills Ltd. | 67.41 | 69.45 | 71.89 | 67.5 | 70.82 | 3.41 | 354,000 |
Interloop Limited. | 73.51 | 73.60 | 74.7 | 72 | 74.17 | .66 | 1,727,500 |
Azgard Nine Limited. | 28.33 | 28.75 | 29.65 | 28.15 | 29.35 | 1.02 | 20,442,500 |
Crescent Textile Mills Ltd. | 36.6 | 36.50 | 37.49 | 36.45 | 36.85 | .25 | 2,287,500 |
Gul Ahmed Textile Mills Ltd. | 37.77 | 38.10 | 40.6 | 38 | 40.60 | 2.83 | 7,419,500 |
Reliance Weaving Mills Ltd. | 38.11 | 37.00 | 37.8 | 37 | 37.80 | -.31 | 5,000 |
Kohinoor Mills Ltd. | 38.16 | 37.40 | 38.79 | 37.21 | 38.47 | .31 | 9,000 |
Aruj Industries Limited. | 17 | 15.73 | 17 | 15.73 | 16.92 | -.08 | 5,000 |
International Knitwear Ltd. | 18.78 | 17.40 | 18.8 | 17.4 | 17.40 | -1.38 | 3,500 |
TEXTILE SPINNING | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] | 2.07 | 2.08 | 2.2 | 2.08 | 2.16 | .09 | 70,500 |
Dewan Farooque Spinning Mills Ltd. | 2.37 | 2.35 | 2.5 | 2.35 | 2.47 | .1 | 187,500 |
D. S. Industries Ltd. | 3.21 | 3.27 | 3.28 | 3.15 | 3.22 | .01 | 217,000 |
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 3.67 | 3.66 | 3.89 | 3.51 | 3.70 | .03 | 515,500 |
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] | 3.8 | 4.00 | 4 | 3.62 | 3.67 | -.13 | 7,500 |
Kohinoor Spinning Mills Ltd. | 4.02 | 4.12 | 4.15 | 3.98 | 4.10 | .08 | 2,440,500 |
Indus Dyeing & Manufacturing. | 568.99 | 588.99 | 588.99 | 550 | 550 | -18.99 | 1,750 |
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] | 1.87 | 1.97 | 1.97 | 1.31 | 1.89 | .02 | 92,500 |
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 10.19 | 10.55 | 11.14 | 10.35 | 10.95 | .76 | 124,000 |
Khurshid Spinning Mills Ltd. | 13.8 | 13.99 | 14.83 | 13.79 | 14.83 | 1.03 | 49,500 |
Service Textile Mills Ltd. | 15.7 | 14.87 | 16.2 | 14.87 | 16 | .3 | 13,500 |
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] | 16.49 | 17.00 | 17 | 15.5 | 15.50 | -.99 | 4,500 |
J. A. Textile Mills Ltd. | 7.56 | 7.56 | 7.56 | 7.5 | 7.50 | -.06 | 7,000 |
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 7.99 | 8.00 | 8 | 8 | 8 | .01 | 1,000 |
Saritow Spinning Mills Ltd. | 8.52 | 8.41 | 9.31 | 8.41 | 9.23 | .71 | 85,000 |
Asim Textile Mills Ltd. | 8.6 | 8.50 | 8.5 | 8.4 | 8.40 | -.2 | 4,500 |
Gadoon Textile Mills Ltd. | 225 | 229.49 | 231.48 | 224 | 229.89 | 4.89 | 17,100 |
Premium Textile Mills Ltd. | 274.12 | 287.00 | 287 | 287 | 287 | 12.88 | 100 |
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 5 | 4.90 | 5 | 4.9 | 4.99 | -.01 | 14,500 |
Colony Textile Mills Ltd. | 5.01 | 5.06 | 5.16 | 5 | 5.12 | .11 | 333,000 |
Ellcot Spinning Mills Ltd. | 115 | 117.90 | 118 | 117.9 | 117.95 | 2.95 | 1,000 |
J. K. Spinning Mills Ltd. | 42.25 | 42.55 | 44 | 42.55 | 44 | 1.75 | 13,000 |
Nagina Cotton Mills Ltd. | 43.51 | 46.77 | 46.77 | 46.77 | 46.77 | 3.26 | 1,000 |
Crescent Cotton Mills Limited. | 47.81 | 47.00 | 47 | 47 | 47 | -.81 | 500 |
Din Textile Mills Ltd. | 49.93 | 46.41 | 51 | 46.41 | 50 | .07 | 3,500 |
Tata Textile Mills Ltd. | 52.08 | 52.00 | 52 | 52 | 52 | -.08 | 2,000 |
Sana Industries Ltd. | 60 | 59.90 | 60 | 59.9 | 60 | 0 | 3,500 |
Maqbool Textile Mills Ltd. | 26.7333 | 28.73 | 28.73 | 28.73 | 28.73 | 1.9967 | 500 |
Elahi Cotton Mills Ltd. | 35 | 32.40 | 32.4 | 32.4 | 32.40 | -2.6 | 500 |
Shadab Textile Mills Ltd. | 35.35 | 35.99 | 35.99 | 33.6 | 35.80 | .45 | 36,500 |
Idrees Textile Mills Ltd. | 17 | 16.40 | 16.4 | 16 | 16 | -1 | 1,000 |
Saif Textile Mills Ltd. | 17.09 | 16.20 | 17.4 | 16.2 | 16.77 | -.32 | 31,000 |
TEXTILE WEAVING | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Service Fabrics Ltd. | 13.19 | 13.16 | 13.25 | 12.95 | 13.15 | -.04 | 260,500 |
Zephyr Textile Limited. | 14 | 14.49 | 14.49 | 14 | 14 | 0 | 19,500 |
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] | 6.48 | 7.00 | 7.48 | 7 | 7.48 | 1 | 288,000 |
Yousuf Weaving Mills Limited. | 4.6 | 4.75 | 4.86 | 4.57 | 4.72 | .12 | 927,000 |
TOBACCO | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Khyber Tobacco Co. Ltd. | 487.77 | 507.00 | 524.35 | 507 | 524.35 | 36.58 | 5,500 |
Pakistan Tobacco Co Ltd. | 1665.55 | 1616.03 | 1616.03 | 1606 | 1607.02 | -58.53 | 200 |
Philip Morris (Pakistan)Ltd. | 1515 | 1505.00 | 1510 | 1505 | 1510 | -5 | 100 |
TRANSPORT | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Pakistan Intl. Bulk Terminal Ltd. | 12.78 | 12.90 | 13.46 | 12.83 | 13.18 | .4 | 79,637,500 |
Pak International Airline Corp Ltd | 4.88 | 4.97 | 4.98 | 4.86 | 4.89 | .01 | 630,500 |
Pakistan Int.Container Terminal. | 174.8 | 175.01 | 176 | 174.01 | 174.29 | -.51 | 68,700 |
Pakistan National Shipping Co. | 93.3 | 93.25 | 94.35 | 92.7 | 93.11 | -.19 | 28,000 |
VANASPATI & ALLIED INDUSTRIES | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
S .S . Oil Mills Ltd. | 85 | 88.00 | 91.37 | 88 | 91.37 | 6.37 | 7,500 |
Punjab Oil Mills Ltd. | 217.05 | 233.32 | 233.32 | 223.32 | 233.32 | 16.27 | 13,500 |
Unity Foods Limited. | 32.76 | 33.00 | 33.15 | 32.15 | 32.30 | -.46 | 18,679,282 |
WOOLLEN | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Bunnys Limited | 51.28 | 53.00 | 55.12 | 50.8 | 55.12 | 3.84 | 1,471,000 |
Bannu Woollen Mills Limited. | 54.06 | 54.06 | 55.4 | 53 | 55.19 | 1.13 | 60,000 |
REAL ESTATE INVESTMENT TRUST | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Dolmen City REIT. | 10.71 | 10.80 | 10.8 | 10.68 | 10.70 | -.01 | 619,000 |
EXCHANGE TRADED FUNDS | |||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
NBP Pakistan Growth ETF | 11.84 | 11.83 | 11.83 | 11.83 | 11.83 | -.01 | 10,000 |
Meezan Pakistan ETF | 11.9 | 12.20 | 12.2 | 11.8 | 11.97 | .07 | 67,000 |
UBL Pakistan Enterprise ETF. | 14.6 | 14.60 | 14.6 | 14.6 | 14.60 | 0 | 1,000 |