Home ยป KSE100 Index Advanced 139 Points 21 December 2020
KSE100 Index Advanced 139 Points on 21 December 2020. Current volume is 43333.76 points. The market have the high volume of 43790.72. AUTOMOBILE PARTS & ACCESSORIES share decline today. Today total trades is 173,310. Detailed summary of today market of KSE100 Index are mentioned below.
Status: Suspended | Volume: 516,465,882 | Value : 22,467,540,533 | Trades: 173,310 |
|---|
| Symbols | KSE100 Index | AllShare Index | KSE 30 Index | KMI 30 Index | PSX-KMI All Shares Index | UBL PSX Pakistan Enterprise Index | NIT Pakistan Gateway Index | NBP Pakistan Growth Index | Meezan Pakistan Index |
| Advance 139 | Current 43333.76 | Current 30491.86 | Current 18023.20 | Current 70481.99 | Current 21479.79 | Current 12172.57 | Current 9273.11 | Current 10651.36 | Current 10214.34 |
| Decline 213 | High 43790.72 | High 30791.75 | High 18250.29 | High 71646.60 | High 21788.71 | High 12287.32 | High 9405.71 | High 10814.04 | High 10387.62 |
| Unchange 26 | Low 43295.64 | Low 30463.53 | Low 18012.87 | Low 70383.72 | Low 21465.52 | Low 12157.53 | Low 9263.00 | Low 10642.68 | Low 10202.12 |
| Total 378 | -406.80 | -246.50 | -223.01 | -1164.61 | -308.92 | -99.91 | -132.60 | -162.68 | -173.28 |
AUTOMOBILE ASSEMBLER |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Ghazi Tractors Limited. | 374.59 | 373.00 | 373 | 365 | 365.87 | -8.72 | 6,400 |
| Atlas Honda Limited.(XD) | 493.00 | 490.00 | 498.99 | 480 | 482.29 | -10.71 | 3,300 |
| Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] | 7.01 | 6.95 | 6.95 | 6.5 | 6.85 | -.16 | 222,000 |
| Ghandhara Industries Ltd. | 324.18 | 324.00 | 334.39 | 316.56 | 319.88 | -4.3 | 2,072,800 |
| Ghandhara Nissan Ltd. | 102.36 | 101.01 | 106.3 | 101.01 | 102.99 | .63 | 2,142,000 |
| Ghani Automobile Industries Ltd. | 5.53 | 5.40 | 5.5 | 5.25 | 5.28 | -.25 | 153,000 |
| Hino Pak Motor Limited. | 409.68 | 405.00 | 414.99 | 405 | 406.18 | -3.5 | 6,600 |
| Honda Atlas Cars (Pak) Ltd. | 326.55 | 327.00 | 327.99 | 318 | 319.75 | -6.8 | 262,300 |
| Indus Motor Company Ltd. | 1,204.60 | 1200.00 | 1204.99 | 1185.15 | 1192.32 | -12.28 | 22,600 |
| Millat Tractors Limited. | 1,099.52 | 1100.00 | 1100 | 1075 | 1081.52 | -18 | 34,550 |
| Pak Suzuki Motors Co Ltd. | 224.83 | 223.00 | 225.99 | 219.15 | 220.50 | -4.33 | 319,700 |
| Sazgar Engineering Works Ltd. | 188.30 | 196.00 | 202.42 | 195.53 | 201.29 | 12.99 | 2,330,800 |
AUTOMOBILE PARTS & ACCESSORIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Atlas Battery Ltd. | 281.57 | 282.00 | 287 | 263.01 | 271.33 | -10.24 | 27,700 |
| Exide Pakistan Ltd. | 392.04 | 399.30 | 405 | 385 | 385.18 | -6.86 | 12,500 |
| General Tyre & Rubber Co. | 80.25 | 79.50 | 81.88 | 78.55 | 79.28 | -.97 | 573,000 |
| Loads Limited. | 19.41 | 19.50 | 19.74 | 19.01 | 19.14 | -.27 | 382,500 |
| Thal Limited. | 487.36 | 475.00 | 490 | 470 | 478.46 | -8.9 | 22,700 |
BONDS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bank Alfalah Limited.(TFC6) | 100.38 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Bankislami Pakistan Ltd.-SUKUK | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| BYCO Petroleum Pakistan Ltd.(SUKUK) | 100.10 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-1 | 101.22 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-2 | 101.60 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Engro Polymer & Chemicals Ltd. | 78.91 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Fatima Fertilizer Company Ltd.(SUKUK) | 100.99 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Habib Bank Limited.(TFC) | 99.65 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Hub Power Company Limited.(SUKUK) | 102.46 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Jahangir Siddiqui & Co. Limited-TFC11 | 99.17 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| JS Bank Limited (TFC1) | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| K-Electric Limited-SUKUK-5 | 73.62 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Soneri Bank Limited(TFC3) | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
CABLE & ELECTRICAL GOODS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries Ltd. | 29.50 | 29.50 | 29.5 | 29 | 29 | -.5 | 3,500 |
| Pak Elektron Ltd. | 38.62 | 38.89 | 39.5 | 37.1 | 37.82 | -.8 | 16,954,500 |
| Pakistan Cables Ltd. | 138.00 | 135.25 | 140 | 135.1 | 138 | 0 | 15,600 |
| Siemens (Pak) Eng. Co. Ltd. | 531.00 | 529.50 | 539 | 529.5 | 537 | 6 | 350 |
| WAVES Singer Pakistan Ltd. | 29.08 | 29.45 | 29.45 | 27.5 | 27.97 | -1.11 | 1,138,500 |
CEMENT |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement Pak Ltd. | 151.92 | 154.00 | 154 | 150 | 150.08 | -1.84 | 23,100 |
| Bestway Cement Limited. | 157.00 | 156.00 | 159 | 156 | 157.48 | .48 | 19,600 |
| Cherat Cement Co. Ltd. | 133.60 | 133.01 | 135 | 132.51 | 133.20 | -.4 | 401,500 |
| D. G. Khan Cement Co. Ltd. | 109.19 | 109.01 | 111.1 | 108 | 108.90 | -.29 | 2,858,765 |
| Dewan Cement Limited. | 10.23 | 10.16 | 10.44 | 9.91 | 9.96 | -.27 | 829,000 |
| Fauji Cement Co Ltd. | 21.09 | 21.24 | 21.24 | 20.76 | 20.80 | -.29 | 1,680,000 |
| Fecto Cement Ltd. | 35.05 | 34.00 | 34.6 | 33.72 | 34.04 | -1.01 | 12,500 |
| Flying Cement Company Ltd. | 9.51 | 9.59 | 9.6 | 9.4 | 9.43 | -.08 | 110,000 |
| Gharibwal Cement Ltd. | 36.88 | 35.50 | 36.79 | 35.5 | 35.89 | -.99 | 138,000 |
| Javedan Corporation Ltd. | 24.59 | 23.50 | 23.55 | 23.5 | 23.50 | -1.09 | 12,000 |
| Kohat Cement Co. Ltd. | 213.92 | 213.92 | 218.7 | 211 | 212.64 | -1.28 | 50,800 |
| Lucky Cement Limited. | 683.98 | 682.00 | 683 | 672 | 674.79 | -9.19 | 405,146 |
| Maple Leaf Cement Factory Ltd. | 41.26 | 41.25 | 41.5 | 40.5 | 40.60 | -.66 | 5,870,964 |
| Pioneer Cement Ltd. | 95.52 | 93.55 | 96.5 | 93.5 | 94.86 | -.66 | 949,000 |
| Power cement Limited | 9.66 | 9.63 | 9.7 | 9.31 | 9.43 | -.23 | 5,968,000 |
| Safe Mix Concrete Ltd. | 7.47 | 7.55 | 7.65 | 7.3 | 7.31 | -.16 | 74,000 |
| Thatta Cement Company Ltd. | 19.57 | 19.98 | 20 | 19.35 | 19.42 | -.15 | 70,500 |
CHEMICAL |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 5.25 | 5.29 | 5.29 | 5 | 5.12 | -.13 | 813,000 |
| Archroma Pakistan Limited.(XD) | 569.94 | 560.00 | 571 | 560 | 564.54 | -5.4 | 5,300 |
| Berger Paints Pakistan Ltd. | 89.29 | 89.00 | 90 | 87 | 87.62 | -1.67 | 57,000 |
| Bifo Industries Ltd. | 165.49 | 165.49 | 172 | 165.49 | 166.32 | .83 | 27,600 |
| Buxly Paints Ltd. | 71.18 | 65.86 | 74.98 | 65.86 | 74.98 | 3.8 | 2,000 |
| Colgate Palmolive (Pak) Ltd. | 2,920.00 | 2925.00 | 2938.94 | 2838.93 | 2938.94 | 18.94 | 280 |
| Data Agro Limited | 10.95 | 11.20 | 11.8 | 11.2 | 11.70 | .75 | 2,000 |
| Descon Oxychem Ltd. | 34.99 | 34.60 | 35.39 | 34 | 34.23 | -.76 | 1,534,500 |
| DYNEA Pak. | 202.04 | 202.50 | 202.5 | 193 | 193.45 | -8.59 | 36,000 |
| Engro Polymer & Chemicals Ltd. | 48.84 | 48.60 | 49.74 | 48.5 | 48.89 | .05 | 5,588,500 |
| Ghani Global Holdings Limited. | 13.13 | 13.10 | 13.33 | 12.75 | 13.05 | -.08 | 1,937,000 |
| Ghani Global Holdings Limited.(R) | 2.72 | 2.86 | 2.86 | 2.6 | 2.62 | -.1 | 926,500 |
| ICI Pakistan Limited. | 751.98 | 740.00 | 752 | 732 | 740.42 | -11.56 | 24,600 |
| Ittehad Chemical Ltd. | 32.75 | 32.50 | 32.9 | 32.1 | 32.22 | -.53 | 152,000 |
| Leiner Pak Gelantine Limited. | 19.30 | 20.74 | 20.74 | 20.74 | 20.74 | 1.44 | 10,500 |
| Lotte Chemical Pakistan Ltd. | 15.54 | 15.49 | 15.8 | 15.14 | 15.28 | -.26 | 8,042,000 |
| Nimir Industrial Chemical Ltd. | 88.50 | 87.50 | 87.5 | 87.5 | 87.50 | -1 | 1,000 |
| Nimir Resins Limited. | 8.71 | 8.70 | 8.7 | 8.36 | 8.42 | -.29 | 2,304,000 |
| Pakistan Oxygen Limited. | 160.14 | 160.00 | 160.99 | 160 | 160 | -.14 | 23,000 |
| Pakistan PVC [ DEFAULTER SEGMENT ] | 3.55 | 3.40 | 3.4 | 3.4 | 3.40 | -.15 | 1,000 |
| Sardar Chemical IndustriesLtd. | 40.98 | 41.99 | 41.99 | 41.99 | 41.99 | 1.01 | 1,000 |
| Sitara Chemicals. | 312.97 | 314.00 | 317 | 314 | 315 | 2.03 | 3,400 |
| Sitara Peroxide Limited | 23.22 | 23.30 | 23.6 | 22.3 | 22.73 | -.49 | 357,000 |
CLOSE – END MUTUAL FUND |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth Fund | 8.51 | 8.69 | 8.7 | 8.56 | 8.63 | .12 | 15,500 |
| HBL Investment Fund | 3.24 | 3.26 | 3.49 | 3.25 | 3.26 | .02 | 28,000 |
| Tri – Star Mutual Fund Ltd. | 6.23 | 6.24 | 6.8 | 6.24 | 6.60 | .37 | 32,000 |
COMMERCIAL BANKS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd. | 84.09 | 84.00 | 84.25 | 83.9 | 83.90 | -.19 | 14,000 |
| Askari Bank Limited. | 22.37 | 22.35 | 22.5 | 22.05 | 22.24 | -.13 | 686,500 |
| Bank Al-Habib Ltd. | 73.36 | 74.50 | 74.6 | 71.4 | 71.60 | -1.76 | 368,760 |
| Bank Alfalah Ltd. | 35.06 | 35.02 | 35.61 | 35 | 35.09 | .03 | 6,425,654 |
| Bank Of Punjab. | 9.31 | 9.46 | 9.48 | 9.29 | 9.31 | 0 | 3,853,000 |
| Bankislami Pakistan Ltd. | 11.33 | 11.35 | 11.84 | 11.35 | 11.55 | .22 | 11,582,000 |
| Faysal Bank Limited. | 17.29 | 17.44 | 17.7 | 17.23 | 17.26 | -.03 | 1,503,500 |
| Habib Bank Limited. | 136.53 | 136.50 | 136.5 | 134.02 | 134.58 | -1.95 | 4,756,264 |
| Habib Metropolitan Bank Limited. | 39.40 | 40.40 | 40.4 | 39 | 39.40 | 0 | 16,500 |
| JS Bank Limited. | 6.35 | 6.25 | 6.4 | 6.02 | 6.09 | -.26 | 771,500 |
| MCB Bank Limited. | 184.78 | 185.00 | 186.25 | 184.02 | 184.69 | -.09 | 611,134 |
| Meezan Bank Limited. | 106.36 | 106.50 | 108.5 | 105.5 | 105.70 | -.66 | 1,018,503 |
| National Bank Of Pakistan. | 43.80 | 43.95 | 45.24 | 43.47 | 43.70 | -.1 | 6,403,000 |
| Samba Bank Limited. | 7.50 | 7.32 | 7.32 | 6.99 | 7.01 | -.49 | 526,500 |
| Silk Bank Limited. | 0.93 | 0.95 | .99 | .93 | 0.96 | .03 | 4,343,000 |
| Soneri Bank Ltd. | 9.94 | 10.00 | 10 | 9.81 | 9.93 | -.01 | 1,006,000 |
| Standard Chartered Bank Pak Ltd. | 34.78 | 34.05 | 35.79 | 34 | 35.01 | .23 | 45,000 |
| Summit Bank Limited. [ DEFAULTER SEGMENT ] | 2.10 | 1.88 | 2.05 | 1.88 | 2.05 | -.05 | 255,500 |
| The Bank of Khyber. | 14.20 | 14.01 | 14.01 | 14 | 14 | -.2 | 3,000 |
| United Bank Ltd. | 129.69 | 129.69 | 130.5 | 127 | 127.72 | -1.97 | 998,298 |
ENGINEERING |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Industries Ltd. | 36.62 | 36.90 | 37.62 | 36.36 | 36.65 | .03 | 5,100,000 |
| Aisha Steel Mills Convertibl Pre-Sh | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 2,000 |
| Aisha Steel Mills Limited. | 21.35 | 21.55 | 21.99 | 21.01 | 21.17 | -.18 | 9,284,000 |
| Amreli Steels Limited. | 46.27 | 46.99 | 48.39 | 46.85 | 47.29 | 1.02 | 5,940,000 |
| Bolan Casting Ltd. | 103.90 | 96.51 | 105 | 96.11 | 96.23 | -7.67 | 86,500 |
| Crescent Steel & Allied Product. | 87.70 | 88.40 | 93 | 88.4 | 88.91 | 1.21 | 642,000 |
| Dost Steels Ltd. [ DEFAULTER SEGMENT ] | 4.51 | 4.48 | 5 | 4.4 | 4.72 | .21 | 4,809,500 |
| International Industries Ltd. | 167.95 | 169.49 | 180.54 | 167.6 | 172.30 | 4.35 | 3,186,500 |
| International Steels Limited. | 91.59 | 92.40 | 95.48 | 91.04 | 92.78 | 1.19 | 10,142,000 |
| Ittefaq Iron Industries Limited. | 16.87 | 16.80 | 17.5 | 16.8 | 17.29 | .42 | 1,089,000 |
| Metropolitan Steel Corporation | 16.28 | 16.50 | 17.23 | 16.5 | 16.98 | .7 | 2,000 |
| Mughal Iron & Steels Ind Ltd. | 67.39 | 68.10 | 72.44 | 68 | 72.44 | 5.05 | 5,798,500 |
EXCHANGE TRADED FUNDS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Meezan Pakistan ETF | 10.54 | 10.40 | 10.71 | 10.4 | 10.50 | -.04 | 22,500 |
| NIT Pakistan Gateway ETF. | 11.97 | 12.00 | 12 | 11.95 | 11.96 | -.01 | 2,500 |
FERTILIZER |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Corporation Ltd. | 40.51 | 39.51 | 40.9 | 39.51 | 40.90 | .39 | 11,000 |
| Engro Corporation Limited.(XD) | 312.49 | 312.50 | 315 | 305.58 | 308.13 | -4.36 | 422,727 |
| Engro Fertilizers Limited. | 63.60 | 63.47 | 63.99 | 62.8 | 63.01 | -.59 | 1,657,875 |
| Fatima Fertilizer Co Ltd. | 29.60 | 29.50 | 29.65 | 29.1 | 29.27 | -.33 | 29,500 |
| Fauji Fertilizer Bin Qasim Ltd. | 23.07 | 23.15 | 23.32 | 22.57 | 22.71 | -.36 | 7,724,000 |
| Fauji Fertilizer Co. Ltd. | 108.18 | 108.21 | 109 | 107.56 | 108.75 | .57 | 1,224,430 |
FOOD & PERSONAL CARE PRODUCTS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corporation. | 16.85 | 17.00 | 17 | 16.5 | 16.73 | -.12 | 1,511,500 |
| At-Tahur Ltd. | 19.43 | 19.48 | 19.48 | 19 | 19.08 | -.35 | 672,000 |
| Clover Pakistan Limited. | 80.49 | 80.10 | 80.9 | 78 | 78.22 | -2.27 | 123,500 |
| Fauji Foods Limited. | 17.51 | 17.60 | 17.95 | 16.68 | 16.92 | -.59 | 11,746,500 |
| Frieslandcampina Engro Pakistan Ltd. | 85.19 | 84.05 | 88.97 | 83 | 83.17 | -2.02 | 560,500 |
| Gillette Pakistan Limited | 453.41 | 487.41 | 487.41 | 487.41 | 487.41 | 34 | 600 |
| Ismail Industries Ltd. | 400.00 | 405.00 | 410 | 400 | 410 | 10 | 1,300 |
| Matco Foods Limited. | 23.41 | 23.01 | 23.6 | 23.01 | 23.15 | -.26 | 179,000 |
| Mitchells Fruit Farms Ltd. | 441.50 | 442.50 | 442.5 | 416.01 | 429.31 | -12.19 | 9,500 |
| Mitchells Fruit Farms Ltd.(R) | 275.81 | 275.00 | 283 | 271 | 271.73 | -4.08 | 9,700 |
| Murree Brewery Company Ltd. | 550.00 | 550.00 | 550 | 550 | 550 | 0 | 3,550 |
| National Foods Ltd. | 212.92 | 213.00 | 213 | 210.25 | 210.87 | -2.05 | 33,600 |
| Nestle Pakistan Ltd. | 6,900.00 | 6900.00 | 6900 | 6735 | 6735 | -165 | 60 |
| Quice Food Industries Ltd. | 4.81 | 4.72 | 5.04 | 4.72 | 4.81 | 0 | 848,500 |
| Shezan International Ltd. | 339.80 | 345.00 | 355 | 334 | 334.31 | -5.49 | 9,200 |
| Shield Corporation Ltd. | 331.10 | 340.00 | 340 | 330 | 331.25 | .15 | 2,100 |
| The Organic Meat Company Ltd. | 28.66 | 28.65 | 28.65 | 27.85 | 27.91 | -.75 | 111,500 |
| Treet Corporation Ltd. | 31.39 | 31.39 | 31.68 | 30.51 | 30.68 | -.71 | 952,000 |
| Unilever Pakistan Foods Ltd. | 13,600.00 | 12600.00 | 12600 | 12600 | 12600 | -1000 | 20 |
| ZIL Limited. | 109.02 | 111.50 | 111.5 | 109.02 | 109.02 | 0 | 100 |
FUTURE CONTRACTS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-DEC | 38.59 | 38.55 | 38.55 | 38 | 38 | -.59 | 4,000 |
| ASTL-DEC | 46.54 | 46.75 | 48.44 | 46.75 | 47.34 | .8 | 1,741,000 |
| ASTL-JAN | 46.54 | 47.57 | 50 | 47.5 | 47.62 | 1.08 | 989,500 |
| AKBL-DEC | 22.42 | 20.76 | 22.6 | 20.76 | 22.34 | -.08 | 40,000 |
| AKBL-JAN | 22.42 | 22.50 | 23 | 22.4 | 22.64 | .22 | 490,000 |
| ATRL-JAN | 184.94 | 184.94 | 188 | 177 | 180.15 | -4.79 | 1,092,000 |
| ATRL-DEC | 184.94 | 182.10 | 186.5 | 175 | 178.10 | -6.84 | 3,173,500 |
| AVN-DEC | 91.03 | 93.24 | 97.85 | 92.05 | 96.89 | 5.86 | 5,629,500 |
| AVN-JAN | 91.03 | 93.69 | 97.85 | 93.25 | 97.04 | 6.01 | 2,866,500 |
| BAHL-DEC | 73.40 | 71.00 | 73.5 | 71 | 72.46 | -.94 | 26,500 |
| BAHL-JAN | 73.40 | 74.00 | 74 | 73.5 | 73.52 | .12 | 9,500 |
| BAFL-DEC | 35.00 | 35.75 | 35.75 | 35 | 35.20 | .2 | 35,500 |
| BAFL-JAN | 35.00 | 36.50 | 36.5 | 35.4 | 35.95 | .95 | 10,000 |
| BOP-DEC | 9.38 | 9.33 | 9.52 | 9.09 | 9.33 | -.05 | 791,000 |
| BOP-JAN | 9.38 | 9.45 | 10.01 | 9.44 | 9.48 | .1 | 1,694,000 |
| CEPB-DEC | 119.16 | 119.00 | 126.9 | 118.99 | 125.62 | 6.46 | 143,000 |
| CEPB-JAN | 119.16 | 120.50 | 128.09 | 120.5 | 125.10 | 5.94 | 113,000 |
| CHCC-DEC | 134.65 | 133.87 | 136 | 133.45 | 133.75 | -.9 | 106,500 |
| CHCC-JAN | 134.65 | 134.10 | 136.5 | 134 | 134.47 | -.18 | 74,000 |
| DGKC-DEC | 109.73 | 109.85 | 110.9 | 108.2 | 109.48 | -.25 | 926,000 |
| DGKC-JAN | 109.73 | 109.79 | 111.65 | 109.5 | 109.99 | .26 | 457,000 |
| DOL-DEC | 35.10 | 35.00 | 35.39 | 34 | 34.11 | -.99 | 416,500 |
| DOL-JAN | 35.10 | 35.26 | 36.19 | 34.3 | 34.50 | -.6 | 89,000 |
| DCR-DEC | 10.43 | 10.10 | 10.8 | 10.1 | 10.46 | .03 | 3,000 |
| ENGRO-DEC | 312.51 | 312.44 | 313 | 306.01 | 307.47 | -5.04 | 14,000 |
| ENGRO-JAN | 312.51 | 313.00 | 314 | 310 | 310.18 | -2.33 | 9,000 |
| EFERT-DEC | 63.94 | 63.04 | 63.97 | 62.63 | 62.76 | -1.18 | 40,500 |
| EFERT-JAN | 63.94 | 64.60 | 64.62 | 63.75 | 63.90 | -.04 | 64,500 |
| EPCL-DEC | 48.97 | 48.51 | 49.8 | 48.51 | 49.08 | .11 | 801,500 |
| EPCL-JAN | 48.97 | 49.50 | 50.25 | 49.15 | 49.43 | .46 | 357,000 |
| FCCL-DEC | 20.98 | 21.01 | 21.14 | 20.6 | 20.87 | -.11 | 718,000 |
| FCCL-JAN | 20.98 | 21.05 | 21.25 | 20.86 | 21.05 | .07 | 236,000 |
| FFBL-DEC | 23.18 | 23.10 | 23.35 | 22.6 | 22.73 | -.45 | 9,387,500 |
| FFBL-JAN | 23.18 | 23.00 | 23.3 | 22.65 | 22.74 | -.44 | 8,478,500 |
| FFC-DEC | 108.27 | 108.00 | 109.25 | 108 | 108.51 | .24 | 126,000 |
| FFC-JAN | 108.27 | 0.0 | 108.27 | 108.27 | 108.27 | 0 | 100,000 |
| FEROZ-DEC | 320.70 | 323.50 | 323.5 | 317 | 317.67 | -3.03 | 15,000 |
| FEROZ-JAN | 320.70 | 324.00 | 324.38 | 318.5 | 318.50 | -2.2 | 6,500 |
| GTYR-DEC | 80.40 | 80.99 | 81.9 | 79.5 | 79.54 | -.86 | 185,500 |
| GTYR-JAN | 80.40 | 82.00 | 83.25 | 80.05 | 80.08 | -.32 | 130,500 |
| GHNI-DEC | 325.33 | 324.50 | 334.88 | 317.2 | 320.91 | -4.42 | 1,093,500 |
| GHNI-JAN | 325.33 | 324.00 | 338 | 321.55 | 324.51 | -.82 | 422,000 |
| GHNL-DEC | 102.65 | 101.70 | 106.2 | 101.01 | 102.60 | -.05 | 681,000 |
| GHNL-JAN | 102.65 | 104.20 | 107.4 | 103.25 | 104.12 | 1.47 | 228,000 |
| GATM-JAN | 36.73 | 38.09 | 38.43 | 37 | 37.16 | .43 | 242,500 |
| GATM-DEC | 36.73 | 37.22 | 37.66 | 36.4 | 36.57 | -.16 | 414,500 |
| HBL-DEC | 136.52 | 136.00 | 136.6 | 134.9 | 135.10 | -1.42 | 737,000 |
| HBL-JAN | 136.52 | 137.00 | 138 | 136 | 136.36 | -.16 | 877,000 |
| HASCOL-DEC | 15.11 | 14.98 | 15.12 | 14.6 | 14.76 | -.35 | 7,867,500 |
| HASCOL-JAN | 15.11 | 15.15 | 15.27 | 14.81 | 14.97 | -.14 | 6,858,500 |
| HUBC-DEC | 78.75 | 78.75 | 78.75 | 78 | 78.49 | -.26 | 80,500 |
| HUBC-JAN | 78.75 | 79.00 | 79.5 | 78.61 | 78.68 | -.07 | 140,500 |
| INIL-DEC | 168.25 | 168.94 | 180.86 | 167 | 172.42 | 4.17 | 573,500 |
| INIL-JAN | 168.25 | 172.15 | 180.86 | 172.15 | 174.93 | 6.68 | 395,500 |
| ISL-DEC | 91.85 | 92.00 | 95.6 | 91.49 | 92.89 | 1.04 | 3,542,500 |
| ISL-JAN | 91.85 | 93.00 | 96.75 | 92.2 | 93.70 | 1.85 | 1,664,000 |
| KEL-DEC | 3.92 | 3.82 | 3.89 | 3.78 | 3.81 | -.11 | 781,500 |
| KEL-JAN | 3.92 | 3.90 | 3.92 | 3.85 | 3.85 | -.07 | 406,000 |
| KOHC-DEC | 214.02 | 214.00 | 215 | 214 | 214.98 | .96 | 7,500 |
| KAPCO-DEC | 27.02 | 27.00 | 27.25 | 26.72 | 26.83 | -.19 | 98,500 |
| KAPCO-JAN | 27.02 | 27.25 | 27.5 | 27.04 | 27.10 | .08 | 41,000 |
| LOTCHEM-DEC | 15.57 | 15.58 | 15.8 | 15.2 | 15.26 | -.31 | 1,153,000 |
| LOTCHEM-JAN | 15.57 | 15.70 | 16 | 15.36 | 15.45 | -.12 | 1,494,000 |
| LUCK-DEC | 684.17 | 681.00 | 684 | 671.4 | 675.12 | -9.05 | 104,000 |
| LUCK-JAN | 684.17 | 685.00 | 688 | 675.5 | 676.54 | -7.63 | 63,500 |
| MLCF-DEC | 41.39 | 41.15 | 41.55 | 40.4 | 40.57 | -.82 | 4,876,500 |
| MLCF-JAN | 41.39 | 41.50 | 41.95 | 40.8 | 40.98 | -.41 | 2,333,000 |
| MCB-DEC | 185.00 | 185.00 | 186 | 185 | 185.50 | .5 | 2,000 |
| MCB-JAN | 185.00 | 186.99 | 188.05 | 186.99 | 187.38 | 2.38 | 5,000 |
| MEBL-DEC | 106.47 | 107.85 | 108.85 | 106 | 106 | -.47 | 50,500 |
| MEBL-JAN | 106.47 | 113.70 | 113.7 | 98.5 | 105.95 | -.52 | 410,000 |
| MUGHAL-DEC | 67.66 | 67.66 | 72.73 | 67.66 | 72.73 | 5.07 | 1,597,500 |
| MUGHAL-JAN | 67.66 | 71.40 | 72.73 | 71.4 | 72.73 | 5.07 | 309,000 |
| NBP-DEC | 43.78 | 43.80 | 44.5 | 43.5 | 43.69 | -.09 | 316,000 |
| NBP-JAN | 43.78 | 44.25 | 44.9 | 44 | 44.28 | .5 | 980,000 |
| NRL-DEC | 367.09 | 363.80 | 378 | 363.8 | 368.46 | 1.37 | 1,514,000 |
| NRL-JAN | 367.09 | 365.00 | 381.8 | 365 | 373.58 | 6.49 | 926,500 |
| NETSOL-DEC | 183.27 | 188.00 | 197.01 | 186.25 | 197.01 | 13.74 | 2,976,000 |
| NETSOL-JAN | 183.27 | 189.00 | 197.01 | 187 | 197.01 | 13.74 | 1,150,000 |
| NCL-DEC | 42.48 | 42.50 | 43.45 | 42 | 42.39 | -.09 | 259,000 |
| NCL-JAN | 42.48 | 43.00 | 43.75 | 42.5 | 42.80 | .32 | 579,000 |
| NML-DEC | 99.80 | 100.49 | 103.4 | 100.25 | 100.81 | 1.01 | 933,500 |
| NML-JAN | 99.80 | 102.00 | 104.74 | 101.01 | 101.72 | 1.92 | 372,500 |
| OGDC-DEC | 110.20 | 109.00 | 109.02 | 105 | 105.44 | -4.76 | 430,000 |
| OGDC-JAN | 110.20 | 110.50 | 110.5 | 106.5 | 106.61 | -3.59 | 452,500 |
| PAEL-DEC | 38.78 | 38.82 | 39.4 | 37.44 | 37.86 | -.92 | 8,701,000 |
| PAEL-JAN | 38.78 | 39.11 | 39.95 | 37.7 | 38.23 | -.55 | 3,835,500 |
| PSMC-DEC | 224.99 | 223.57 | 226.5 | 221 | 221.97 | -3.02 | 105,500 |
| PSMC-JAN | 224.99 | 225.00 | 228.6 | 223 | 223.01 | -1.98 | 33,500 |
| PIBTL-DEC | 13.29 | 13.10 | 13.22 | 12.85 | 12.99 | -.3 | 14,780,000 |
| PIBTL-JAN | 13.29 | 13.30 | 13.37 | 13.01 | 13.17 | -.12 | 10,877,500 |
| POL-DEC | 419.70 | 414.00 | 415 | 408 | 408.67 | -11.03 | 15,000 |
| PPL-DEC | 95.49 | 94.00 | 94.39 | 91.24 | 91.87 | -3.62 | 547,000 |
| PPL-JAN | 95.49 | 96.00 | 96 | 92.3 | 92.78 | -2.71 | 564,000 |
| PRL-DEC | 21.70 | 21.60 | 21.8 | 20.45 | 20.84 | -.86 | 12,322,500 |
| PRL-JAN | 21.70 | 21.60 | 22.05 | 20.8 | 21.17 | -.53 | 7,280,000 |
| PSO-DEC | 213.75 | 214.00 | 219 | 213 | 214.25 | .5 | 819,500 |
| PSO-JAN | 213.75 | 215.50 | 221.4 | 213.75 | 216.89 | 3.14 | 861,000 |
| PIOC-DEC | 95.57 | 94.55 | 96.59 | 94.5 | 95.02 | -.55 | 172,500 |
| PIOC-JAN | 95.57 | 96.85 | 97.5 | 96 | 96.01 | .44 | 48,500 |
| POWER-DEC | 9.70 | 9.58 | 9.7 | 9.4 | 9.51 | -.19 | 1,085,000 |
| POWER-JAN | 9.70 | 9.69 | 10 | 8.82 | 9.54 | -.16 | 1,336,500 |
| SNGP-DEC | 44.89 | 45.24 | 45.24 | 44 | 44.16 | -.73 | 557,500 |
| SNGP-JAN | 44.89 | 45.45 | 45.45 | 44.5 | 44.76 | -.13 | 318,000 |
| SSGC-DEC | 15.00 | 14.85 | 15 | 14.6 | 14.67 | -.33 | 145,500 |
| SSGC-JAN | 15.00 | 15.00 | 15 | 14.98 | 14.99 | -.01 | 26,000 |
| TGL-DEC | 85.14 | 85.84 | 85.84 | 84.31 | 84.79 | -.35 | 10,000 |
| TGL-JAN | 85.14 | 86.25 | 86.5 | 85.6 | 86.50 | 1.36 | 6,000 |
| SEARL-DEC | 244.48 | 245.99 | 247 | 241.25 | 242.06 | -2.42 | 174,000 |
| SEARL-JAN | 244.48 | 248.00 | 248 | 243.25 | 243.65 | -.83 | 218,500 |
| TREET-DEC | 31.61 | 31.20 | 31.69 | 30.56 | 30.78 | -.83 | 201,500 |
| TREET-JAN | 31.61 | 31.50 | 32.11 | 31.05 | 31.06 | -.55 | 71,000 |
| TRG-DEC | 75.20 | 75.40 | 77.74 | 75.4 | 75.79 | .59 | 32,771,000 |
| TRG-JAN | 75.20 | 76.50 | 78.68 | 76.4 | 76.63 | 1.43 | 25,507,000 |
| UBL-DEC | 129.66 | 130.00 | 130.9 | 129.5 | 129.50 | -.16 | 28,500 |
| UBL-JAN | 129.66 | 131.78 | 133.9 | 129.79 | 130.24 | .58 | 141,500 |
| UNITY-DEC | 28.14 | 28.15 | 28.48 | 27.56 | 27.64 | -.5 | 18,866,000 |
| UNITY-JAN | 28.14 | 28.24 | 28.8 | 27.9 | 27.98 | -.16 | 10,782,000 |
GLASS & CERAMICS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Balochistan Glass Ltd. | 6.65 | 6.65 | 7.34 | 6.65 | 7.01 | .36 | 1,002,500 |
| Frontier Ceramics Ltd. | 18.39 | 17.31 | 19.35 | 17.21 | 18.37 | -.02 | 20,000 |
| Ghani Glass Ltd. | 64.53 | 64.02 | 65.75 | 64.02 | 65.07 | .54 | 67,000 |
| Ghani Global Glass Limited. | 14.39 | 14.26 | 14.69 | 13.75 | 13.90 | -.49 | 558,500 |
| Ghani Value Glass Limited. | 42.57 | 42.00 | 42.57 | 41.8 | 41.95 | -.62 | 35,000 |
| Shabbir Tiles and Ceramics Limited. | 20.56 | 20.88 | 20.88 | 19.7 | 19.80 | -.76 | 994,500 |
| Tariq Glass. | 85.00 | 85.00 | 85.85 | 84.5 | 85.40 | .4 | 246,000 |
INSURANCE |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Insurance Co. Ltd. | 38.51 | 38.50 | 38.6 | 38.15 | 38.28 | -.23 | 166,500 |
| Askari Life Assurance Company Ltd. | 7.49 | 7.11 | 7.25 | 7 | 7.25 | -.24 | 45,000 |
| Atlas Insurance Limited. | 60.69 | 59.01 | 61.5 | 59.01 | 60.66 | -.03 | 25,500 |
| Century Insurance Co.Ltd. | 23.00 | 23.05 | 23.5 | 23 | 23.01 | .01 | 10,500 |
| Cresent Star Insurance Ltd. | 2.64 | 2.60 | 2.7 | 2.51 | 2.69 | .05 | 795,500 |
| E. F. U. Gen Insurance Ltd. | 123.00 | 118.00 | 126 | 118 | 126 | 3 | 600 |
| Habib Insurance Co Ltd. | 8.50 | 8.48 | 8.48 | 8.25 | 8.25 | -.25 | 1,500 |
| IGI Holdings Limited. | 203.54 | 201.00 | 206.49 | 200 | 201.18 | -2.36 | 127,500 |
| IGI Life Insurance Ltd. | 59.90 | 59.99 | 59.99 | 59.9 | 59.90 | 0 | 1,000 |
| Jubilee General Insurance Co.Ltd. | 48.00 | 48.00 | 48 | 47.97 | 48 | 0 | 12,000 |
| Jubliee Life Insurance Co Ltd. | 380.23 | 380.00 | 380 | 375 | 375 | -5.23 | 12,000 |
| Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] | 2.93 | 2.65 | 3.93 | 2.65 | 3.03 | .1 | 439,000 |
| Pakistan Reinsurance Comp. | 26.79 | 26.95 | 27.75 | 26.79 | 26.86 | .07 | 339,000 |
| PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] | 1.65 | 1.69 | 1.7 | 1.6 | 1.60 | -.05 | 80,000 |
| Premier Insurance Limited. | 5.20 | 4.90 | 5.29 | 4.9 | 5.05 | -.15 | 10,000 |
| Reliance Insurance. | 7.94 | 8.25 | 8.5 | 8 | 8 | .06 | 2,500 |
| Shaheen Insurance Co Ltd. | 4.58 | 4.48 | 4.48 | 4.48 | 4.48 | -.1 | 500 |
| TPL Insurance Ltd. | 31.25 | 29.25 | 29.25 | 28.91 | 29.02 | -2.23 | 1,500 |
| United Insurance Company. | 8.00 | 8.00 | 8 | 8 | 8 | 0 | 36,500 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Investments Limited | 11.92 | 12.00 | 12 | 11.51 | 11.55 | -.37 | 54,500 |
| Apna Microfinance Bank Limited. | 22.47 | 21.05 | 21.05 | 20.8 | 21 | -1.47 | 5,000 |
| Arif Habib Limited. | 66.33 | 64.52 | 67.75 | 64.52 | 65.53 | -.8 | 47,500 |
| BIPL Securities Ltd. | 10.19 | 10.95 | 11.19 | 10.4 | 10.65 | .46 | 26,500 |
| Cyan Limited. | 35.46 | 35.10 | 36 | 35 | 35.95 | .49 | 57,500 |
| Dawood Equities Ltd. | 6.20 | 6.40 | 6.4 | 5.75 | 5.75 | -.45 | 37,500 |
| Dawood Hercules Corporation Ltd.(XD) | 121.95 | 122.00 | 123 | 121.01 | 121.96 | .01 | 77,950 |
| EFG Hermes Pakistan Ltd. | 22.49 | 21.99 | 22.4 | 21 | 21.10 | -1.39 | 129,500 |
| Escorts Investment Bank Ltd. | 10.47 | 10.65 | 10.65 | 10.1 | 10.12 | -.35 | 149,000 |
| First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ] | 1.19 | 1.30 | 1.32 | 1.15 | 1.29 | .1 | 837,500 |
| First Credit & Investment Bank Ltd. | 6.97 | 6.90 | 7.65 | 6.9 | 7.65 | .68 | 7,000 |
| First Dawood Investment Bank Ltd. | 2.37 | 2.44 | 3.1 | 2.4 | 2.87 | .5 | 5,680,500 |
| First National Equities Limited. | 14.26 | 14.25 | 14.67 | 14.06 | 14.29 | .03 | 538,000 |
| Invest Capital Investment Bank Ltd. | 2.11 | 2.69 | 3.11 | 2.28 | 3.10 | .99 | 31,022,500 |
| Jahangir Siddiqui & Company Ltd. | 30.05 | 29.55 | 31.4 | 29.52 | 30.01 | -.04 | 9,307,000 |
| JS Global Capital Limited. | 71.99 | 77.00 | 77.38 | 76.7 | 77.33 | 5.34 | 34,000 |
| MCB-Arif Habib Savings & Invest Ltd. | 28.00 | 27.99 | 28 | 27.99 | 28 | 0 | 13,500 |
| Next Capital Limited. | 8.75 | 8.70 | 8.76 | 8.7 | 8.76 | .01 | 4,000 |
| Pakistan Stock Exchange Limited. | 14.81 | 14.95 | 15.02 | 14.65 | 14.69 | -.12 | 871,000 |
| Pervez Ahmed Consultancy Services Ltd. | 0.96 | 0.93 | 1.2 | .92 | 1.16 | .2 | 4,385,000 |
| Security Investment Bank Ltd. | 8.00 | 8.00 | 8 | 8 | 8 | 0 | 2,000 |
| Trust Securities & Brokerage. | 10.68 | 10.36 | 10.89 | 10 | 10.13 | -.55 | 23,500 |
LEASING COMPANIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays Leasing Ltd. | 5.32 | 5.52 | 5.52 | 5.01 | 5.37 | .05 | 9,500 |
| Orix Leasing Pakistan Ltd. | 26.50 | 26.70 | 26.7 | 26.5 | 26.50 | 0 | 19,000 |
| Pak Gulf Leasing Co Ltd. | 11.30 | 12.25 | 12.3 | 12.25 | 12.30 | 1 | 1,500 |
| Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] | 1.24 | 1.35 | 1.36 | 1.23 | 1.30 | .06 | 117,000 |
LEATHER & TANNERIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata Pakistan Ltd. | 1,490.73 | 1500.00 | 1520 | 1490 | 1516.72 | 25.99 | 880 |
| Service Industries. | 860.35 | 880.00 | 924.87 | 850.1 | 924.87 | 64.52 | 93,100 |
MISCELLANEOUS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Capital Limited. | 119.33 | 128.25 | 128.27 | 128.2 | 128.27 | 8.94 | 5,000 |
| ECOPAK Limited. | 36.11 | 35.90 | 35.9 | 34.75 | 34.99 | -1.12 | 415,000 |
| Gammon Pak. [ DEFAULTER SEGMENT ] | 13.61 | 13.01 | 14.49 | 13 | 13.80 | .19 | 10,000 |
| MACPAC Films Limited. | 23.36 | 22.66 | 24 | 22.51 | 23.05 | -.31 | 414,000 |
| Olympia Mills Limited. | 11.96 | 0.0 | 11.96 | 11.96 | 11.96 | 0 | 5,000 |
| Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ] | 2.89 | 2.88 | 2.98 | 2.88 | 2.95 | .06 | 648,500 |
| Pakistan Hotels Developers Ltd. | 108.95 | 108.95 | 117 | 101.6 | 108.97 | .02 | 16,500 |
| Shifa Int. Hospital Ltd. | 208.55 | 206.10 | 207.5 | 204.05 | 206.37 | -2.18 | 27,300 |
| Siddiqsons Tin Plate Ltd. | 22.07 | 22.08 | 22.08 | 21.2 | 21.23 | -.84 | 685,000 |
| Synthetic Products Ent. Ltd. | 45.27 | 45.00 | 45.15 | 43 | 43.36 | -1.91 | 102,500 |
| TPL Properties Limited. | 8.99 | 8.90 | 9 | 8.74 | 8.93 | -.06 | 52,000 |
| Tri-Pack Films Ltd. | 165.45 | 164.20 | 167 | 164.15 | 166.02 | .57 | 23,000 |
| United Brands Limited. | 37.20 | 34.52 | 36.49 | 34.41 | 34.58 | -2.62 | 18,500 |
| United Distributors Pakistan. | 59.00 | 58.00 | 58.5 | 54.65 | 54.78 | -4.22 | 18,000 |
MODARABAS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Awwal Modaraba. | 8.00 | 7.81 | 7.81 | 7.81 | 7.81 | -.19 | 500 |
| B.R.R. Guardian Modaraba.(XR) | 9.75 | 9.61 | 9.61 | 9.35 | 9.45 | -.3 | 10,000 |
| First Elite Capital Mod. | 2.90 | 3.30 | 3.3 | 3.05 | 3.09 | .19 | 4,500 |
| First Habib Mod. | 9.90 | 9.90 | 9.9 | 9.81 | 9.81 | -.09 | 4,500 |
| First Pak Mod. | 1.80 | 1.85 | 2.18 | 1.85 | 2 | .2 | 66,500 |
| First Prudential Mod. | 1.11 | 1.15 | 1.65 | 1.15 | 1.47 | .36 | 711,000 |
| First UDL Mod. | 9.80 | 10.01 | 10.8 | 9.7 | 10.80 | 1 | 436,500 |
| Habib Metro Modaraba. | 8.00 | 8.00 | 8.01 | 8 | 8.01 | .01 | 2,500 |
| KASB Modaraba. | 1.20 | 1.19 | 1.19 | 1.19 | 1.19 | -.01 | 1,500 |
| Modarba Al-Mali. | 4.68 | 4.03 | 4.68 | 4.03 | 4.30 | -.38 | 20,500 |
| Orix Modaraba. | 17.60 | 17.84 | 17.84 | 17.32 | 17.70 | .1 | 17,000 |
| Sindh Modaraba. | 8.50 | 8.26 | 8.5 | 8.26 | 8.50 | 0 | 3,000 |
| Trust Mod. | 2.70 | 2.70 | 2.7 | 2.7 | 2.70 | 0 | 1,000 |
| Unicap Modaraba. [ DEFAULTER SEGMENT ] | 0.97 | 0.97 | .99 | .92 | 0.95 | -.02 | 15,000 |
OIL & GAS EXPLORATION COMPANIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Petroleum Company Ltd. | 1,418.68 | 1415.00 | 1418.33 | 1390 | 1391.79 | -26.89 | 5,940 |
| Oil & Gas Development Company Ltd.(XD) | 110.32 | 109.30 | 110.32 | 105.03 | 105.63 | -4.69 | 3,880,522 |
| Pakistan Oilfields Limited. | 419.32 | 411.25 | 415.9 | 407.9 | 408.78 | -10.54 | 246,697 |
| Pakistan Petroleum Limited. | 95.46 | 94.00 | 94.6 | 90.95 | 91.51 | -3.95 | 4,531,964 |
OIL & GAS MARKETING COMPANIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum Limited. | 336.97 | 336.97 | 336.97 | 330 | 330.13 | -6.84 | 137,700 |
| Burshane LPG (Pakistan) Limited. | 30.01 | 30.49 | 30.75 | 30.49 | 30.75 | .74 | 4,000 |
| Hascol Petroleum Ltd. | 15.07 | 15.06 | 15.1 | 14.55 | 14.71 | -.36 | 13,331,566 |
| Hi-Tech Lubricants Limited.(XD) | 44.01 | 44.00 | 44.5 | 42.8 | 43.03 | -.98 | 275,500 |
| Pakistan State Oil Co Ltd. | 213.27 | 214.15 | 218.75 | 212.51 | 213.81 | .54 | 2,716,261 |
| Shell Pakistan Ltd. | 251.46 | 251.47 | 256.98 | 249.02 | 250.88 | -.58 | 318,200 |
| Sui Northern Gas Pipe Line Ltd. | 44.89 | 45.05 | 45.3 | 44.01 | 44.33 | -.56 | 1,678,181 |
| Sui Southern Gas Co Ltd. | 14.99 | 14.88 | 15 | 14.6 | 14.66 | -.33 | 599,000 |
PAPER & BOARD |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper & Board Mills. | 118.41 | 118.35 | 127.29 | 118 | 123.49 | 5.08 | 1,046,500 |
| Cherat Packaging Limited. | 222.38 | 225.00 | 231 | 222 | 225.81 | 3.43 | 68,600 |
| Merit Packaging Ltd. | 15.72 | 16.25 | 16.89 | 15.91 | 16.11 | .39 | 1,789,500 |
| Packages Ltd. | 601.33 | 600.00 | 600 | 586 | 588.83 | -12.5 | 28,200 |
| Pakistan Paper Products Ltd. | 101.00 | 97.00 | 102.06 | 97 | 101 | 0 | 13,500 |
| Roshan Packages Limited. | 44.52 | 44.50 | 46 | 43.15 | 43.51 | -1.01 | 552,000 |
| Security Papers Ltd. | 188.28 | 187.15 | 196.79 | 186.9 | 190.48 | 2.2 | 69,700 |
PHARMACEUTICALS |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Laboratories Pak Ltd. | 776.25 | 770.01 | 773.99 | 755 | 760.92 | -15.33 | 19,000 |
| AGP Limited. | 112.74 | 112.98 | 115 | 111.1 | 113.87 | 1.13 | 61,500 |
| Ferozsons Laboratories Ltd. | 319.13 | 318.01 | 322 | 312.26 | 314.76 | -4.37 | 154,500 |
| Glaxo SmithKline Healthcare Pak Ltd. | 272.68 | 272.00 | 277.8 | 269.01 | 269.77 | -2.91 | 12,100 |
| Glaxo SmithKline Pakistan Ltd. | 197.34 | 197.99 | 199.7 | 192 | 194.59 | -2.75 | 216,300 |
| Highnoon Laboratories Ltd. | 620.00 | 621.00 | 621 | 615 | 617.50 | -2.5 | 1,500 |
| IBL HealthCare Limited. | 117.90 | 118.50 | 126.74 | 116 | 124.83 | 6.93 | 366,500 |
| Sanofi-Aventis Pakistan Ltd. | 762.01 | 760.00 | 775 | 760 | 775 | 12.99 | 250 |
| The Searle Company Ltd. | 244.35 | 242.10 | 247 | 241.5 | 242.12 | -2.23 | 398,644 |
| The Searle Company Ltd.(R) | 72.69 | 72.00 | 74 | 70 | 70.51 | -2.18 | 315,200 |
| Wyeth Pakistan Limited. | 1,050.00 | 1023.32 | 1041 | 1023.32 | 1025.67 | -24.33 | 800 |
POWER GENERATION & DISTRIBUTION |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy Ltd. | 25.40 | 25.99 | 25.99 | 25.99 | 25.99 | .59 | 500 |
| Arshad Energy Limited. [ DEFAULTER SEGMENT ] | 10.65 | 10.55 | 10.6 | 10.55 | 10.60 | -.05 | 3,000 |
| Engro Powergen Qadirpur Ltd. | 19.76 | 19.66 | 19.85 | 19.6 | 19.71 | -.05 | 168,000 |
| Hub Power Company Limited.(XD) | 78.47 | 79.00 | 79 | 77.75 | 78.26 | -.21 | 2,956,087 |
| K-Electric Limited. | 3.88 | 3.88 | 3.9 | 3.78 | 3.81 | -.07 | 5,076,500 |
| Kohinoor Energy Ltd. | 34.74 | 33.80 | 34.75 | 33.8 | 34.73 | -.01 | 32,500 |
| Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] | 3.65 | 3.90 | 3.9 | 3.55 | 3.58 | -.07 | 60,000 |
| Kot Addu Power Company.(XD) | 26.96 | 27.05 | 27.35 | 26.55 | 26.85 | -.11 | 2,009,500 |
| LALPIR Power Limited. | 13.04 | 13.00 | 13.04 | 12.85 | 12.96 | -.08 | 1,241,000 |
| Nishat Chunian Power Ltd. | 13.92 | 14.10 | 14.1 | 13.5 | 13.77 | -.15 | 406,000 |
| Nishat Power Limited. | 23.45 | 23.00 | 23.45 | 22.51 | 22.68 | -.77 | 52,000 |
| Pakgen Power Limited. | 19.96 | 19.02 | 21.4 | 19.02 | 20 | .04 | 50,500 |
| Saif Power Ltd. | 14.35 | 14.50 | 14.5 | 14.1 | 14.23 | -.12 | 324,500 |
| Tri -Star Power Ltd. | 4.76 | 4.65 | 4.8 | 4.6 | 4.61 | -.15 | 67,000 |
REAL ESTATE INVESTMENT TRUST |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City REIT. | 10.78 | 10.75 | 10.85 | 10.74 | 10.78 | 0 | 255,000 |
REFINERY |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery Limited. | 184.31 | 182.30 | 186.5 | 174.75 | 177.37 | -6.94 | 5,048,000 |
| BYCO Petroleum Pak Ltd. | 8.74 | 8.86 | 8.86 | 8.45 | 8.47 | -.27 | 14,155,000 |
| National Refinary Ltd. | 365.83 | 364.00 | 377.49 | 363 | 367.55 | 1.72 | 1,940,400 |
| Pakistan Refinery Ltd. | 21.61 | 21.30 | 21.74 | 20.46 | 20.75 | -.86 | 22,565,000 |
SUGAR & ALLIED INDUSTRIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah Ghazi Suger Mills Ltd. | 5.68 | 5.60 | 6.52 | 5.4 | 5.91 | .23 | 468,500 |
| Al-Abbas Sugar Mills Ltd. | 362.75 | 365.00 | 371 | 360.1 | 365 | 2.25 | 1,200 |
| Chashma Sugar Mills Ltd. | 94.56 | 92.51 | 96.51 | 92.51 | 95 | .44 | 6,000 |
| Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] | 3.11 | 2.90 | 3.11 | 2.9 | 2.98 | -.13 | 34,500 |
| Faran Sugar Mills Ltd. | 47.03 | 48.70 | 48.7 | 45.5 | 45.50 | -1.53 | 38,500 |
| Habib Rice Product Ltd. | 35.00 | 35.00 | 35 | 33.31 | 34 | -1 | 1,500 |
| Habib Sugar Mills Ltd. | 36.60 | 36.84 | 36.84 | 36.21 | 36.22 | -.38 | 38,500 |
| Husein Sugar Mills Limited. | 19.40 | 19.20 | 19.2 | 18.05 | 18.17 | -1.23 | 12,500 |
| Imperial Limited [ DEFAULTER SEGMENT ] | 21.51 | 21.98 | 22.51 | 21.3 | 22.26 | .75 | 293,000 |
| J. D. W. Sugar Mills Ltd. | 228.33 | 233.79 | 233.8 | 233.79 | 233.80 | 5.47 | 200 |
| Jauharabad Sugar Mills Ltd. | 28.62 | 27.10 | 27.4 | 26.48 | 27 | -1.62 | 51,000 |
| Mehran Sugar Mills Ltd. | 65.18 | 67.50 | 67.5 | 65 | 65 | -.18 | 1,500 |
| Mirpurkhas Sugar Mills Ltd. | 72.63 | 68.01 | 78.07 | 68.01 | 78.07 | 5.44 | 3,000 |
| Premier Sugar Mills & Distille | 445.00 | 430.00 | 430 | 420 | 420 | -25 | 200 |
| Sakrand Sugar Mills Ltd. | 10.11 | 9.90 | 10.2 | 9.81 | 9.88 | -.23 | 139,000 |
| Sanghar Sugar Mills Ltd. | 16.90 | 17.00 | 17 | 15.81 | 15.87 | -1.03 | 2,500 |
| Shahmurad Sugar Mills Ltd. | 112.58 | 113.74 | 117.9 | 104.14 | 108.14 | -4.44 | 214,000 |
| Shahtaj Sugar Mills Ltd. | 72.06 | 74.99 | 74.99 | 74.99 | 74.99 | 2.93 | 800 |
| Shakarganj Limited. | 41.10 | 0.0 | 43 | 43 | 43 | 1.9 | 25,000 |
| Sindh Abadgars Sugar Mills Ltd. | 14.00 | 13.25 | 13.25 | 13.25 | 13.25 | -.75 | 1,500 |
SYNTHETIC & RAYON |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron (Industries) Ltd. | 638.90 | 591.89 | 632.99 | 591.89 | 632.99 | -5.91 | 300 |
| Ibrahim Fibre Limited. | 85.80 | 92.00 | 92.23 | 92 | 92.23 | 6.43 | 13,500 |
| Pakistan Synthentics Ltd. | 20.50 | 19.76 | 20.01 | 19.76 | 19.81 | -.69 | 17,000 |
| Tri-Star Polyester Ltd. | 9.10 | 9.05 | 9.29 | 8.8 | 8.87 | -.23 | 665,500 |
TECHNOLOGY & COMMUNICATION |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Avanceon Limited. | 90.65 | 93.01 | 97.44 | 92 | 96.05 | 5.4 | 14,727,500 |
| Hum Network Limited. | 5.81 | 5.89 | 5.89 | 5.6 | 5.63 | -.18 | 3,465,000 |
| Media Times Limited. | 1.38 | 1.40 | 1.55 | 1.35 | 1.50 | .12 | 2,037,000 |
| NetSol Technologies Ltd. | 183.01 | 189.00 | 196.73 | 186 | 196.73 | 13.72 | 4,157,000 |
| Pak Datacom Limited.(XDXB) | 108.89 | 112.00 | 117.05 | 109.5 | 117.05 | 8.16 | 96,000 |
| Pakistan Telecommunication Co. | 8.94 | 8.99 | 9 | 8.81 | 8.86 | -.08 | 1,733,500 |
| Systems Limited. | 401.23 | 403.00 | 407.05 | 398.8 | 400.06 | -1.17 | 150,600 |
| Telecard Ltd. | 2.29 | 2.32 | 2.43 | 2.15 | 2.26 | -.03 | 5,013,000 |
| TPL CORP Limited. | 7.61 | 7.74 | 7.75 | 7.46 | 7.59 | -.02 | 1,299,000 |
| TPL Trakker Limited. | 9.98 | 9.98 | 10 | 9.81 | 9.96 | -.02 | 16,000 |
| TRG Pakistan Ltd. | 74.86 | 75.75 | 77.65 | 74.86 | 75.71 | .85 | 35,184,000 |
| Worldcall Telecom Ltd. | 1.08 | 1.11 | 1.19 | 1.08 | 1.17 | .09 | 36,557,500 |
TEXTILE COMPOSITE |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Artistic Denim Mills Limited. | 112.11 | 114.48 | 114.48 | 105 | 105.61 | -6.5 | 159,500 |
| Aruj Industries Limited. | 15.51 | 15.51 | 15.8 | 15.51 | 15.80 | .29 | 12,500 |
| Azgard Nine Limited. | 30.00 | 30.50 | 31.19 | 29.5 | 29.89 | -.11 | 10,908,000 |
| Bleesed Textile Ltd. | 290.00 | 289.00 | 293.3 | 289 | 293.30 | 3.3 | 400 |
| Crescent Textile Mills Ltd. | 31.41 | 32.39 | 33.76 | 32.35 | 33.76 | 2.35 | 2,200,000 |
| Dawood Lawrencepur Ltd. | 216.50 | 229.99 | 229.99 | 211 | 213.45 | -3.05 | 400 |
| Faisal Spinning Mills Ltd. | 310.00 | 300.00 | 300 | 300 | 300 | -10 | 100 |
| Feroze1888 Mills Ltd. | 104.78 | 106.10 | 112 | 105 | 105.67 | .89 | 42,500 |
| Ghazi Fabrics International Ltd. | 4.52 | 4.60 | 4.6 | 4.5 | 4.52 | 0 | 4,000 |
| Gul Ahmed Textile Mills Ltd. | 36.54 | 36.54 | 37.5 | 36.4 | 36.65 | .11 | 1,766,500 |
| Hala Enterprises Limited | 7.72 | 7.50 | 7.68 | 7.1 | 7.50 | -.22 | 11,500 |
| Interloop Limited. | 64.36 | 64.69 | 69.18 | 64.5 | 66.75 | 2.39 | 6,245,500 |
| International Knitwear Ltd. | 14.12 | 15.00 | 15 | 14.12 | 14.50 | .38 | 1,500 |
| Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] | 5.28 | 5.26 | 6.28 | 5.26 | 5.52 | .24 | 287,000 |
| Kohinoor Industries Ltd. | 9.00 | 9.00 | 9 | 8.9 | 9 | 0 | 6,000 |
| Kohinoor Mills Ltd. | 38.20 | 38.40 | 38.52 | 37 | 37.51 | -.69 | 5,000 |
| Kohinoor Textile Mills Ltd. | 59.76 | 61.89 | 62 | 60 | 61.37 | 1.61 | 33,000 |
| Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] | 9.28 | 9.78 | 10.28 | 8.35 | 10.28 | 1 | 288,500 |
| Nishat (Chunia) Ltd. | 42.29 | 42.74 | 43.2 | 42.08 | 42.35 | .06 | 1,105,000 |
| Nishat Mills Ltd. | 99.43 | 100.25 | 103.44 | 99.6 | 100.57 | 1.14 | 5,094,500 |
| Redco Textile Ltd. | 6.03 | 6.03 | 6.1 | 5.61 | 6.01 | -.02 | 29,000 |
| Reliance Weaving Mills Ltd. | 36.06 | 38.00 | 38 | 36.5 | 36.60 | .54 | 6,500 |
| Sapphire Fibres Mills Ltd. | 918.02 | 979.99 | 979.99 | 940 | 940 | 21.98 | 150 |
| Sapphire Textile Mills Ltd. | 1,044.32 | 0.0 | 1044.32 | 1044.32 | 1044.32 | 0 | 50 |
| Shams Textile Mills Ltd. | 35.00 | 35.00 | 35 | 35 | 35 | 0 | 1,500 |
| Towellers Ltd. | 92.42 | 99.35 | 99.35 | 93 | 93 | .58 | 22,000 |
TEXTILE SPINNING |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Asim Textile Mills Ltd. | 8.30 | 8.40 | 8.5 | 8.15 | 8.28 | -.02 | 26,500 |
| Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] | 1.64 | 1.55 | 1.72 | 1.5 | 1.65 | .01 | 90,000 |
| Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] | 2.19 | 2.20 | 2.25 | 2.16 | 2.16 | -.03 | 61,500 |
| Colony Textile Mills Ltd. | 4.27 | 4.10 | 4.27 | 4.1 | 4.17 | -.1 | 122,500 |
| D. S. Industries Ltd. | 2.32 | 2.27 | 2.37 | 2.27 | 2.34 | .02 | 140,000 |
| Dewan Farooque Spinning Mills Ltd. | 1.95 | 1.93 | 2 | 1.93 | 1.97 | .02 | 92,000 |
| Din Textile Mills Ltd. | 48.10 | 50.49 | 50.49 | 50.49 | 50.49 | 2.39 | 500 |
| Fazal Cloth Mills Ltd. | 136.31 | 136.00 | 136.31 | 136 | 136.31 | 0 | 100 |
| Gadoon Textile Mills Ltd. | 234.29 | 238.98 | 238.98 | 225.1 | 229.81 | -4.48 | 60,800 |
| Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 2.89 | 2.86 | 3 | 2.61 | 2.86 | -.03 | 437,000 |
| Ideal Spinning Mills Ltd. | 27.15 | 29.10 | 29.18 | 29.1 | 29.18 | 2.03 | 6,500 |
| Indus Dyeing & Manufacturing. | 553.00 | 555.55 | 555.55 | 555.55 | 555.55 | 2.55 | 50 |
| J. A. Textile Mills Ltd. | 7.75 | 7.50 | 7.79 | 7.45 | 7.75 | 0 | 10,000 |
| J. K. Spinning Mills Ltd. | 44.18 | 42.20 | 42.51 | 42.2 | 42.51 | -1.67 | 6,000 |
| Janana De Malucha Tex Mills. | 84.00 | 89.99 | 89.99 | 89.99 | 89.99 | 5.99 | 500 |
| Khurshid Spinning Mills Ltd. | 8.95 | 8.01 | 8.02 | 7.99 | 8.02 | -.93 | 12,000 |
| Kohinoor Spinning Mills Ltd. | 3.55 | 3.52 | 3.64 | 3.47 | 3.50 | -.05 | 1,011,500 |
| Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] | 14.37 | 14.40 | 14.4 | 14.4 | 14.40 | .03 | 1,000 |
| Maqbool Textile Mills Ltd. | 24.18 | 23.56 | 25.99 | 23.56 | 25.99 | 1.81 | 1,500 |
| Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 7.29 | 7.35 | 7.64 | 7.35 | 7.41 | .12 | 5,000 |
| Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 7.60 | 7.95 | 8.05 | 7.5 | 7.75 | .15 | 16,000 |
| Saif Textile Mills Ltd. | 15.75 | 15.55 | 15.55 | 15.55 | 15.55 | -.2 | 2,000 |
| Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 4.60 | 4.65 | 4.65 | 4.6 | 4.65 | .05 | 7,500 |
| Sana Industries Ltd. | 54.00 | 55.00 | 57 | 55 | 56.95 | 2.95 | 6,000 |
| Saritow Spinning Mills Ltd. | 6.00 | 6.00 | 6.26 | 6 | 6.25 | .25 | 114,000 |
| Service Textile Mills Ltd. | 14.35 | 15.00 | 15 | 14.5 | 14.51 | .16 | 15,000 |
| Shadab Textile Mills Ltd. | 35.00 | 35.00 | 35.5 | 35 | 35.50 | .5 | 1,000 |
| Shadman Cotton Mills Ltd. | 24.00 | 25.50 | 25.5 | 22.2 | 22.20 | -1.8 | 1,000 |
| Sunrays Textile Mills Ltd. | 351.51 | 351.51 | 351.51 | 351.51 | 351.51 | 0 | 100 |
| Tata Textile Mills Ltd. | 53.25 | 0.0 | 53.25 | 53.25 | 53.25 | 0 | 2,000 |
TEXTILE WEAVING |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ashfaq Textile Mills Ltd. | 10.38 | 11.37 | 11.38 | 10.7 | 11.38 | 1 | 16,500 |
| Service Fabrics Ltd. | 15.78 | 14.60 | 15.1 | 14.6 | 14.60 | -1.18 | 976,500 |
| Yousuf Weaving Mills Limited. | 3.90 | 3.85 | 4 | 3.8 | 3.84 | -.06 | 511,000 |
| Zephyr Textile Limited. | 15.23 | 15.35 | 15.35 | 14.15 | 14.18 | -1.05 | 44,000 |
TOBACCO |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco Co. Ltd. | 461.96 | 461.03 | 485 | 461.03 | 480.65 | 18.69 | 17,900 |
| Pakistan Tobacco Co Ltd. | 1,550.00 | 1500.00 | 1599 | 1500 | 1599 | 49 | 120 |
| Philip Morris (Pakistan)Ltd.(XD) | 1,480.00 | 1466.00 | 1466 | 1465 | 1465 | -15 | 40 |
TRANSPORT |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak International Airline Corp Ltd | 4.79 | 4.84 | 5.43 | 4.84 | 5.20 | .41 | 12,382,000 |
| Pakistan Int.Container Terminal. | 178.92 | 180.00 | 180 | 177 | 177.37 | -1.55 | 86,500 |
| Pakistan Intl. Bulk Terminal Ltd. | 13.23 | 13.20 | 13.2 | 12.83 | 12.97 | -.26 | 11,944,000 |
| Pakistan National Shipping Co. | 91.55 | 91.00 | 92 | 91 | 91.20 | -.35 | 4,500 |
VANASPATI & ALLIED INDUSTRIES |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil Mills Ltd. | 195.22 | 209.85 | 209.86 | 202 | 204 | 8.78 | 900 |
| Unity Foods Limited. | 28.06 | 28.05 | 28.46 | 27.55 | 27.62 | -.44 | 14,682,000 |
WOOLLEN |
|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen Mills Limited. | 46.04 | 45.35 | 47 | 45.35 | 45.45 | -.59 | 8,000 |
| Bunnys Limited | 34.38 | 33.40 | 35.81 | 33 | 34.83 | .45 | 37,000 |
Post Views: 9